9449東証P貸借
業種 情報・通信業
ＧＭＯインターネットグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,973.5 (24/03/08) | 1,888.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,595.0 | 2,619.5 | 2,566.0 | 2,617.0 | +40.5 | +1.6 | 597,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,832.0 | -6.1 | 2,857.3 | 4,060,500 | 171,100 | 1,200,700 | 7.02 |
| 11/6 | 3,015.0 | +8.3 | 2,877.8 | 2,337,500 | 216,000 | 1,022,300 | 4.73 |
| 10/30 | 2,784.0 | +1.4 | 2,799.0 | 2,179,700 | 188,000 | 1,174,500 | 6.25 |
| 10/23 | 2,745.0 | -7.6 | 2,854.5 | 2,526,900 | 173,600 | 1,152,900 | 6.64 |
| 10/16 | 2,971.0 | -0.1 | 3,059.9 | 2,465,900 | 243,400 | 1,062,200 | 4.36 |
| 10/9 | 2,975.0 | +8.0 | 2,870.2 | 2,835,500 | 260,700 | 1,149,900 | 4.41 |
| 10/2 | 2,755.0 | -0.8 | 2,770.0 | 2,351,600 | 251,600 | 1,209,100 | 4.81 |
| 9/25 | 2,776.0 | +4.7 | 2,724.9 | 1,534,100 | 285,800 | 1,191,800 | 4.17 |
| 9/18 | 2,652.0 | -3.2 | 2,682.1 | 3,497,100 | 273,500 | 1,294,300 | 4.73 |
| 9/11 | 2,739.0 | +1.0 | 2,682.9 | 2,677,200 | 323,600 | 1,201,100 | 3.71 |
| 9/4 | 2,712.0 | -1.8 | 2,817.6 | 2,351,500 | 315,100 | 1,228,900 | 3.90 |
| 8/28 | 2,761.0 | -6.2 | 2,882.0 | 2,465,800 | 336,500 | 1,202,000 | 3.57 |
| 8/21 | 2,944.0 | -1.7 | 2,983.7 | 2,017,500 | 367,000 | 1,071,900 | 2.92 |
| 8/14 | 2,994.0 | -2.3 | 2,906.3 | 4,287,000 | 365,300 | 1,068,800 | 2.93 |
| 8/7 | 3,065.0 | +0.5 | 3,094.5 | 2,285,600 | 377,400 | 631,700 | 1.67 |
| 7/31 | 3,050.0 | +0.2 | 3,092.4 | 3,104,500 | 450,600 | 540,400 | 1.20 |
| 7/22 | 3,045.0 | +6.5 | 2,969.9 | 1,783,400 | 441,600 | 556,000 | 1.26 |
| 7/17 | 2,859.0 | -4.5 | 2,938.7 | 2,811,500 | 436,600 | 608,900 | 1.39 |
| 7/10 | 2,992.0 | -1.4 | 3,077.9 | 2,488,300 | 394,100 | 594,600 | 1.51 |
| 7/3 | 3,035.0 | -3.7 | 3,004.3 | 3,932,900 | 434,400 | 587,800 | 1.35 |
| 6/26 | 3,150.0 | +9.5 | 3,071.3 | 5,931,400 | 1,030,800 | 601,300 | 0.58 |
| 6/19 | 2,878.0 | +2.3 | 2,808.3 | 3,443,800 | 531,300 | 518,900 | 0.98 |
| 6/12 | 2,813.0 | -0.9 | 2,802.8 | 3,564,200 | 457,300 | 466,200 | 1.02 |
| 6/5 | 2,838.0 | +4.0 | 2,879.1 | 4,658,300 | 422,400 | 540,700 | 1.28 |
| 5/29 | 2,728.0 | +2.2 | 2,680.8 | 2,720,500 | 405,700 | 370,900 | 0.91 |
| 5/22 | 2,670.0 | +5.5 | 2,618.6 | 3,381,400 | 404,200 | 361,700 | 0.89 |
| 5/15 | 2,531.0 | +7.1 | 2,538.6 | 4,302,400 | 368,000 | 346,300 | 0.94 |
| 5/8 | 2,363.0 | +0.6 | 2,329.8 | 1,249,400 | ー | ー | ー |
| 5/1 | 2,350.0 | +1.4 | 2,367.7 | 2,006,300 | 337,900 | 221,500 | 0.66 |
| 4/24 | 2,317.0 | +3.7 | 2,306.3 | 3,096,000 | 333,800 | 232,000 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
