！決算発表予定日 2024/05/10
9467東証G貸借
業種 情報・通信業
アルファポリス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (23/05/08) | 1,833 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,503 (24/01/26) | 1,833 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,920 | 1,938 | 1,900 | 1,928 | +9 | +0.5 | 16,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,899 | 1,928 | 1,888 | 1,919 | +50 | +2.7 | 32,200 |
| 4/19 | 1,916 | 1,916 | 1,833 | 1,869 | -45 | -2.4 | 89,000 |
| 4/18 | 1,938 | 1,978 | 1,909 | 1,914 | -36 | -1.9 | 31,400 |
| 4/17 | 1,975 | 1,976 | 1,927 | 1,950 | -25 | -1.3 | 59,900 |
| 4/16 | 1,999 | 2,012 | 1,950 | 1,975 | -51 | -2.5 | 47,900 |
| 4/15 | 1,993 | 2,044 | 1,980 | 2,026 | +38 | +1.9 | 51,000 |
| 4/12 | 1,992 | 2,004 | 1,976 | 1,988 | +7 | +0.4 | 10,100 |
| 4/11 | 1,998 | 1,998 | 1,959 | 1,981 | -18 | -0.9 | 23,400 |
| 4/10 | 1,990 | 2,004 | 1,985 | 1,999 | +8 | +0.4 | 16,500 |
| 4/9 | 1,980 | 2,012 | 1,952 | 1,991 | +15 | +0.8 | 22,300 |
| 4/8 | 1,960 | 1,989 | 1,939 | 1,976 | +26 | +1.3 | 27,900 |
| 4/5 | 1,950 | 1,956 | 1,928 | 1,950 | -10 | -0.5 | 37,300 |
| 4/4 | 1,965 | 1,992 | 1,938 | 1,960 | +10 | +0.5 | 28,100 |
| 4/3 | 1,980 | 1,987 | 1,934 | 1,950 | -51 | -2.6 | 40,700 |
| 4/2 | 2,063 | 2,063 | 1,986 | 2,001 | -56 | -2.7 | 48,100 |
| 4/1 | 2,035 | 2,060 | 1,989 | 2,057 | +7 | +0.3 | 34,200 |
| 3/29 | 2,036 | 2,068 | 2,006 | 2,050 | +9 | +0.4 | 27,300 |
| 3/28 | 2,088 | 2,116 | 2,038 | 2,041 | -66 | -3.1 | 18,100 |
| 3/27 | 2,116 | 2,120 | 2,068 | 2,107 | 0 | 0.0 | 24,900 |
| 3/26 | 2,147 | 2,150 | 2,095 | 2,107 | +9 | +0.4 | 26,900 |
| 3/25 | 2,135 | 2,135 | 2,096 | 2,098 | +3 | +0.1 | 22,700 |
| 3/22 | 2,170 | 2,170 | 2,055 | 2,095 | -75 | -3.5 | 35,900 |
| 3/21 | 2,198 | 2,244 | 2,135 | 2,170 | +10 | +0.5 | 48,600 |
| 3/19 | 2,115 | 2,179 | 2,112 | 2,160 | +21 | +1.0 | 33,500 |
| 3/18 | 2,085 | 2,142 | 2,061 | 2,139 | +86 | +4.2 | 36,500 |
| 3/15 | 2,093 | 2,093 | 2,027 | 2,053 | -40 | -1.9 | 45,500 |
| 3/14 | 2,042 | 2,122 | 2,037 | 2,093 | +32 | +1.6 | 49,600 |
| 3/13 | 2,081 | 2,105 | 2,053 | 2,061 | -41 | -2.0 | 37,100 |
| 3/12 | 2,037 | 2,155 | 2,037 | 2,102 | +55 | +2.7 | 73,500 |
| 3/11 | 2,000 | 2,050 | 1,989 | 2,047 | +116 | +6.0 | 64,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて