決算new！
2024/05/09 発表
今期経常は8％減益へ
9468東証P貸借
業種 情報・通信業
ＫＡＤＯＫＡＷＡ 株価時系列データ
PTS
2,958.4
円
(11:19)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,587.0 (23/06/21) | 2,506.5 (23/12/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355.0 (24/02/06) | 2,633.0 (24/03/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 2,961.0 | 2,964.0 | 2,915.0 | 2,958.5 | -45.5 | -1.5 | 223,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,050.0 | -0.9 | 3,091.7 | 1,454,000 | 71,000 | 296,900 | 4.18 |
| 10/6 | 3,077.0 | +2.8 | 3,034.4 | 2,056,500 | 64,900 | 324,400 | 5.00 |
| 9/29 | 2,992.0 | -1.9 | 3,067.1 | 2,488,400 | 64,400 | 334,900 | 5.20 |
| 9/22 | 3,051.0 | -5.0 | 3,115.2 | 2,255,300 | 73,700 | 295,800 | 4.01 |
| 9/15 | 3,213.0 | -1.5 | 3,204.3 | 2,469,300 | 77,800 | 303,700 | 3.90 |
| 9/8 | 3,261.0 | -4.9 | 3,309.5 | 2,641,300 | 110,200 | 296,300 | 2.69 |
| 9/1 | 3,429.0 | +1.6 | 3,411.2 | 2,715,800 | 131,600 | 257,400 | 1.96 |
| 8/25 | 3,376.0 | -1.3 | 3,407.7 | 2,481,300 | 137,700 | 298,000 | 2.16 |
| 8/18 | 3,420.0 | -0.7 | 3,438.2 | 1,573,000 | 133,800 | 214,300 | 1.60 |
| 8/10 | 3,445.0 | +7.5 | 3,350.7 | 3,100,400 | 145,200 | 205,300 | 1.41 |
| 8/4 | 3,206.0 | -8.0 | 3,366.8 | 4,532,800 | 127,100 | 243,200 | 1.91 |
| 7/28 | 3,483.0 | +1.2 | 3,451.6 | 1,244,500 | 139,900 | 206,100 | 1.47 |
| 7/21 | 3,441.0 | +0.6 | 3,449.5 | 908,000 | 139,700 | 211,400 | 1.51 |
| 7/14 | 3,420.0 | -0.2 | 3,386.7 | 1,833,300 | 147,700 | 225,900 | 1.53 |
| 7/7 | 3,426.0 | -0.4 | 3,488.3 | 1,893,700 | 160,300 | 225,400 | 1.41 |
| 6/30 | 3,440.0 | +0.1 | 3,376.9 | 1,984,500 | 164,100 | 226,000 | 1.38 |
| 6/23 | 3,436.0 | -1.8 | 3,521.9 | 2,315,200 | 163,200 | 190,000 | 1.16 |
| 6/16 | 3,500.0 | +4.3 | 3,427.5 | 2,253,100 | 163,400 | 226,600 | 1.39 |
| 6/9 | 3,356.0 | +0.8 | 3,375.8 | 2,727,000 | 159,300 | 178,600 | 1.12 |
| 6/2 | 3,330.0 | +5.7 | 3,186.7 | 2,395,500 | 167,300 | 181,000 | 1.08 |
| 5/26 | 3,150.0 | -4.3 | 3,175.2 | 1,898,700 | 149,200 | 175,700 | 1.18 |
| 5/19 | 3,290.0 | +6.5 | 3,183.1 | 3,110,400 | 163,000 | 195,400 | 1.20 |
| 5/12 | 3,090.0 | +6.6 | 2,966.5 | 3,719,600 | 131,200 | 171,000 | 1.30 |
| 5/2 | 2,900.0 | +0.4 | 2,877.1 | 786,200 | ー | ー | ー |
| 4/28 | 2,888.0 | +1.6 | 2,857.3 | 1,712,300 | 97,000 | 183,800 | 1.89 |
| 4/21 | 2,842.0 | -1.2 | 2,872.9 | 1,960,900 | 94,000 | 196,300 | 2.09 |
| 4/14 | 2,875.0 | +4.2 | 2,849.3 | 1,882,800 | 99,400 | 237,100 | 2.39 |
| 4/7 | 2,760.0 | -2.1 | 2,799.7 | 1,846,000 | 87,100 | 264,800 | 3.04 |
| 3/31 | 2,818.0 | +3.5 | 2,745.1 | 2,746,800 | 97,600 | 277,800 | 2.85 |
| 3/24 | 2,723.0 | -0.8 | 2,694.5 | 1,256,500 | 107,000 | 223,900 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて