9468東証P貸借
業種 情報・通信業
KADOKAWA 株価時系列データ
PTS
3,343.5
円
(11:12)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,587.0 (23/06/21) | 2,506.5 (23/12/11) |
年初来高値 | 年初来安値 |
---|---|
3,370.0 (24/06/06) | 2,633.0 (24/03/29) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 3,283.0 | 3,370.0 | 3,257.0 | 3,341.0 | +97.0 | +3.0 | 1,155,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 2,760.0 | -2.1 | 2,799.7 | 1,846,000 | 87,100 | 264,800 | 3.04 |
3/31 | 2,818.0 | +3.5 | 2,745.1 | 2,746,800 | 97,600 | 277,800 | 2.85 |
3/24 | 2,723.0 | -0.8 | 2,694.5 | 1,256,500 | 107,000 | 223,900 | 2.09 |
3/17 | 2,746.0 | 0.0 | 2,688.8 | 1,999,600 | 94,500 | 223,700 | 2.37 |
3/10 | 2,746.0 | +0.6 | 2,742.3 | 1,994,700 | 93,200 | 298,400 | 3.20 |
3/3 | 2,731.0 | +0.0 | 2,703.0 | 2,087,500 | 80,300 | 341,600 | 4.25 |
2/24 | 2,730.0 | -0.9 | 2,738.6 | 2,418,800 | 87,400 | 383,900 | 4.39 |
2/17 | 2,754.0 | +5.1 | 2,675.3 | 2,421,600 | 98,700 | 436,700 | 4.42 |
2/10 | 2,620.0 | +5.9 | 2,553.1 | 2,817,100 | 89,300 | 436,400 | 4.89 |
2/3 | 2,475.0 | +2.4 | 2,474.2 | 3,386,300 | 72,200 | 460,700 | 6.38 |
1/27 | 2,418.0 | +0.5 | 2,441.0 | 1,593,900 | 49,100 | 507,200 | 10.33 |
1/20 | 2,405.0 | +0.7 | 2,367.7 | 1,318,000 | 47,600 | 542,800 | 11.40 |
1/13 | 2,389.0 | +1.4 | 2,400.8 | 1,239,400 | 52,200 | 548,600 | 10.51 |
1/6 | 2,357.0 | -1.8 | 2,328.0 | 1,341,400 | 50,500 | 584,900 | 11.58 |
12/30 | 2,400.0 | -0.7 | 2,391.4 | 1,260,500 | 38,000 | 581,300 | 15.30 |
12/23 | 2,416.0 | -7.5 | 2,474.1 | 1,979,000 | 40,000 | 594,100 | 14.85 |
12/16 | 2,612.0 | -0.4 | 2,650.1 | 2,552,300 | 56,400 | 525,900 | 9.32 |
12/9 | 2,622.0 | +4.3 | 2,559.2 | 2,157,400 | 65,100 | 531,800 | 8.17 |
12/2 | 2,515.0 | -3.5 | 2,555.9 | 1,868,700 | 62,100 | 579,500 | 9.33 |
11/25 | 2,605.0 | +1.6 | 2,582.4 | 1,342,500 | 59,600 | 574,500 | 9.64 |
11/18 | 2,564.0 | +3.1 | 2,522.2 | 2,097,800 | 62,600 | 602,800 | 9.63 |
11/11 | 2,486.0 | -0.2 | 2,467.9 | 3,800,100 | 60,800 | 638,000 | 10.49 |
11/4 | 2,492.0 | -7.0 | 2,574.5 | 5,186,000 | 87,800 | 734,300 | 8.36 |
10/28 | 2,678.0 | +1.2 | 2,687.1 | 3,353,400 | 70,000 | 551,100 | 7.87 |
10/21 | 2,646.0 | +1.5 | 2,652.5 | 2,368,400 | 84,800 | 586,700 | 6.92 |
10/14 | 2,606.0 | -3.9 | 2,612.8 | 2,758,000 | 84,100 | 621,000 | 7.38 |
10/7 | 2,713.0 | +1.9 | 2,735.8 | 2,996,300 | 105,700 | 573,100 | 5.42 |
9/30 | 2,662.0 | -1.7 | 2,659.8 | 3,821,700 | 87,700 | 736,500 | 8.40 |
9/22 | 2,709.0 | +0.4 | 2,743.8 | 3,365,000 | 126,500 | 850,000 | 6.72 |
9/16 | 2,698.0 | -7.5 | 2,789.1 | 9,474,000 | 156,500 | 1,053,200 | 6.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて