9470東証１貸借
業種 情報・通信業
学研ホールディングス 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,943 (20/01/06) | 1,300 (20/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,400 | 1,481 | 1,395 | 1,475 | -110 | -6.9 | 1,182,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/26 | 1,536 | 1,608 | 1,526 | 1,585 | +8 | +0.5 | 284,900 |
| 2/25 | 1,572 | 1,586 | 1,536 | 1,577 | +7 | +0.5 | 171,700 |
| 2/24 | 1,600 | 1,605 | 1,560 | 1,570 | -15 | -1.0 | 145,000 |
| 2/22 | 1,600 | 1,620 | 1,580 | 1,585 | -3 | -0.2 | 162,800 |
| 2/19 | 1,620 | 1,632 | 1,563 | 1,588 | -28 | -1.7 | 218,400 |
| 2/18 | 1,683 | 1,699 | 1,609 | 1,616 | -68 | -4.0 | 211,600 |
| 2/17 | 1,720 | 1,738 | 1,683 | 1,684 | -54 | -3.1 | 163,500 |
| 2/16 | 1,800 | 1,815 | 1,731 | 1,738 | -63 | -3.5 | 207,000 |
| 2/15 | 1,891 | 1,893 | 1,796 | 1,801 | -92 | -4.9 | 236,800 |
| 2/12 | 1,797 | 1,935 | 1,797 | 1,893 | +174 | +10.1 | 457,500 |
| 2/10 | 1,705 | 1,740 | 1,705 | 1,719 | +14 | +0.8 | 94,300 |
| 2/9 | 1,715 | 1,715 | 1,697 | 1,705 | -10 | -0.6 | 76,200 |
| 2/8 | 1,715 | 1,739 | 1,708 | 1,715 | +8 | +0.5 | 53,900 |
| 2/5 | 1,694 | 1,720 | 1,694 | 1,707 | +14 | +0.8 | 54,200 |
| 2/4 | 1,704 | 1,721 | 1,690 | 1,693 | -20 | -1.2 | 58,100 |
| 2/3 | 1,704 | 1,725 | 1,697 | 1,713 | +7 | +0.4 | 48,000 |
| 2/2 | 1,709 | 1,722 | 1,697 | 1,706 | -3 | -0.2 | 80,700 |
| 2/1 | 1,712 | 1,730 | 1,706 | 1,709 | -3 | -0.2 | 36,400 |
| 1/29 | 1,693 | 1,735 | 1,686 | 1,712 | +19 | +1.1 | 113,400 |
| 1/28 | 1,660 | 1,698 | 1,655 | 1,693 | +12 | +0.7 | 76,600 |
| 1/27 | 1,679 | 1,690 | 1,667 | 1,681 | +17 | +1.0 | 46,100 |
| 1/26 | 1,673 | 1,673 | 1,641 | 1,664 | -11 | -0.7 | 74,700 |
| 1/25 | 1,663 | 1,680 | 1,646 | 1,675 | +15 | +0.9 | 51,000 |
| 1/22 | 1,655 | 1,692 | 1,654 | 1,660 | -12 | -0.7 | 56,800 |
| 1/21 | 1,670 | 1,696 | 1,664 | 1,672 | +8 | +0.5 | 58,300 |
| 1/20 | 1,675 | 1,682 | 1,661 | 1,664 | +2 | +0.1 | 68,600 |
| 1/19 | 1,676 | 1,681 | 1,660 | 1,662 | -15 | -0.9 | 29,800 |
| 1/18 | 1,646 | 1,677 | 1,640 | 1,677 | +19 | +1.2 | 41,700 |
| 1/15 | 1,659 | 1,672 | 1,640 | 1,658 | -4 | -0.2 | 86,800 |
| 1/14 | 1,642 | 1,682 | 1,640 | 1,662 | +13 | +0.8 | 62,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて