！決算発表予定日 2024/05/10
9470東証P貸借
業種 情報・通信業
学研ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,048 (24/01/19) | 813 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,048 (24/01/19) | 904 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 910 | 914 | 906 | 909 | -9 | -1.0 | 135,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,219 | 1,229 | 1,105 | 1,114 | -107 | -8.8 | 4,634,400 |
| 21/09 | 1,250 | 1,268 | 1,171 | 1,221 | -28 | -2.2 | 6,183,000 |
| 21/08 | 1,293 | 1,297 | 1,178 | 1,249 | -36 | -2.8 | 3,135,200 |
| 21/07 | 1,351 | 1,358 | 1,241 | 1,285 | -65 | -4.8 | 2,885,800 |
| 21/06 | 1,337 | 1,411 | 1,311 | 1,350 | +18 | +1.4 | 3,627,000 |
| 21/05 | 1,388 | 1,437 | 1,320 | 1,332 | -49 | -3.6 | 3,206,300 |
| 21/04 | 1,460 | 1,488 | 1,375 | 1,381 | -78 | -5.4 | 4,747,300 |
| 21/03 | 1,400 | 1,506 | 1,347 | 1,459 | -126 | -8.0 | 24,522,100 |
| 21/02 | 1,712 | 1,935 | 1,526 | 1,585 | -127 | -7.4 | 2,761,000 |
| 21/01 | 1,763 | 1,763 | 1,632 | 1,712 | -38 | -2.2 | 1,448,400 |
| 20/12 | 1,629 | 1,792 | 1,603 | 1,750 | +116 | +7.1 | 2,211,500 |
| 20/11 | 1,406 | 1,661 | 1,406 | 1,634 | +228 | +16.2 | 2,615,600 |
| 20/10 | 1,628 | 1,646 | 1,394 | 1,406 | -218 | -13.4 | 2,150,500 |
| 20/09 | 1,609 | 1,675 | 1,536 | 1,624 | +16 | +1.0 | 3,953,900 |
| 20/08 | 1,346 | 1,632 | 1,334 | 1,608 | +271 | +20.3 | 2,964,400 |
| 20/07 | 1,478 | 1,518 | 1,318 | 1,337 | -111 | -7.7 | 2,621,700 |
| 20/06 | 1,670 | 1,670 | 1,411 | 1,448 | -213 | -12.8 | 3,060,100 |
| 20/05 | 1,770 | 1,785 | 1,552 | 1,661 | -106 | -6.0 | 1,818,000 |
| 20/04 | 1,819 | 1,861 | 1,602 | 1,767 | -79 | -4.3 | 1,896,200 |
| 20/03 | 1,627 | 1,930 | 1,300 | 1,846 | +184 | +11.1 | 3,486,000 |
| 20/02 | 1,782 | 1,847 | 1,662 | 1,662 | -148 | -8.2 | 2,272,000 |
| 20/01 | 1,927 | 1,942 | 1,765 | 1,810 | -135 | -6.9 | 1,961,200 |
| 19/12 | 1,975 | 1,975 | 1,775 | 1,945 | +108 | +5.9 | 3,357,200 |
| 19/11 | 1,477 | 1,852 | 1,407 | 1,837 | +350 | +23.5 | 3,739,200 |
| 19/10 | 1,337 | 1,510 | 1,305 | 1,487 | +150 | +11.2 | 1,866,000 |
| 19/09 | 1,297 | 1,457 | 1,272 | 1,337 | +20 | +1.5 | 2,269,600 |
| 19/08 | 1,231 | 1,402 | 1,131 | 1,317 | +87 | +7.1 | 1,600,400 |
| 19/07 | 1,290 | 1,355 | 1,200 | 1,230 | -37 | -2.9 | 1,490,000 |
| 19/06 | 1,127 | 1,322 | 1,078 | 1,267 | +134 | +11.8 | 1,715,200 |
| 19/05 | 1,307 | 1,315 | 1,095 | 1,133 | -167 | -12.9 | 2,082,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて