9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,600
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,582.5 (24/11/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,594.0 | 1,616.5 | 1,592.0 | 1,594.5 | +4.5 | +0.3 | 2,729,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 1,880.5 | 1,912.5 | 1,876.0 | 1,911.0 | +35.0 | +1.9 | 1,546,000 |
| 1/19 | 1,913.5 | 1,914.0 | 1,868.0 | 1,876.0 | -35.0 | -1.8 | 6,144,900 |
| 1/18 | 1,913.0 | 1,934.5 | 1,907.0 | 1,911.0 | -8.0 | -0.4 | 1,661,200 |
| 1/17 | 1,942.5 | 1,978.0 | 1,914.5 | 1,919.0 | -39.5 | -2.0 | 2,529,400 |
| 1/16 | 1,955.0 | 1,977.5 | 1,930.5 | 1,958.5 | -9.0 | -0.5 | 2,243,200 |
| 1/15 | 1,912.0 | 1,967.5 | 1,907.0 | 1,967.5 | +58.5 | +3.1 | 1,845,000 |
| 1/12 | 1,930.0 | 1,934.5 | 1,903.0 | 1,909.0 | -28.5 | -1.5 | 1,869,700 |
| 1/11 | 1,935.0 | 1,966.5 | 1,933.0 | 1,937.5 | +9.5 | +0.5 | 2,162,400 |
| 1/10 | 1,924.5 | 1,946.5 | 1,911.5 | 1,928.0 | +1.5 | +0.1 | 1,705,300 |
| 1/9 | 1,905.0 | 1,933.5 | 1,884.0 | 1,926.5 | +23.5 | +1.2 | 3,023,600 |
| 1/5 | 1,887.0 | 1,904.0 | 1,860.0 | 1,903.0 | +51.0 | +2.8 | 1,902,600 |
| 1/4 | 1,817.5 | 1,857.0 | 1,780.5 | 1,852.0 | +30.5 | +1.7 | 2,304,300 |
| 12/29 | 1,801.0 | 1,824.5 | 1,796.0 | 1,821.5 | +22.0 | +1.2 | 1,904,600 |
| 12/28 | 1,783.5 | 1,806.0 | 1,780.0 | 1,799.5 | -11.0 | -0.6 | 1,487,400 |
| 12/27 | 1,770.5 | 1,814.5 | 1,761.0 | 1,810.5 | +36.5 | +2.1 | 2,275,200 |
| 12/26 | 1,798.0 | 1,798.5 | 1,762.5 | 1,774.0 | -8.5 | -0.5 | 1,441,100 |
| 12/25 | 1,799.5 | 1,802.5 | 1,778.0 | 1,782.5 | -3.5 | -0.2 | 1,041,300 |
| 12/22 | 1,784.0 | 1,798.5 | 1,773.0 | 1,786.0 | +3.5 | +0.2 | 1,552,300 |
| 12/21 | 1,819.0 | 1,825.5 | 1,780.5 | 1,782.5 | -9.5 | -0.5 | 1,993,700 |
| 12/20 | 1,820.0 | 1,828.5 | 1,792.0 | 1,792.0 | -55.0 | -3.0 | 3,168,300 |
| 12/19 | 1,850.5 | 1,858.5 | 1,818.0 | 1,847.0 | -2.5 | -0.1 | 1,810,000 |
| 12/18 | 1,872.5 | 1,873.5 | 1,813.5 | 1,849.5 | -40.5 | -2.1 | 2,025,500 |
| 12/15 | 1,922.0 | 1,925.5 | 1,871.5 | 1,890.0 | -48.0 | -2.5 | 3,415,400 |
| 12/14 | 2,018.0 | 2,028.5 | 1,933.0 | 1,938.0 | -70.5 | -3.5 | 2,362,900 |
| 12/13 | 2,020.0 | 2,030.5 | 1,987.0 | 2,008.5 | -22.5 | -1.1 | 2,081,900 |
| 12/12 | 2,065.0 | 2,071.5 | 2,020.5 | 2,031.0 | -34.0 | -1.7 | 2,633,900 |
| 12/11 | 1,966.0 | 2,065.0 | 1,961.0 | 2,065.0 | +108.5 | +5.6 | 4,697,500 |
| 12/8 | 1,945.5 | 1,972.5 | 1,936.0 | 1,956.5 | +24.0 | +1.2 | 4,930,700 |
| 12/7 | 1,907.5 | 1,932.5 | 1,899.5 | 1,932.5 | +18.5 | +1.0 | 3,004,900 |
| 12/6 | 1,862.0 | 1,916.0 | 1,859.5 | 1,914.0 | +58.5 | +3.2 | 2,200,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
