9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,128.0 (23/09/20) | 1,539.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,098.5 (24/04/16) | 1,780.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,817.5 | 2,098.5 | 1,780.5 | 2,010.0 | +188.5 | +10.4 | 204,718,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,367.0 | 2,128.0 | 1,252.0 | 1,821.5 | +459.5 | +33.7 | 528,493,500 |
| 2022 | 1,229.0 | 1,447.0 | 1,112.0 | 1,362.0 | +150.0 | +12.4 | 688,161,200 |
| 2021 | 1,252.0 | 1,477.5 | 1,130.0 | 1,212.0 | -31.0 | -2.5 | 471,557,300 |
| 2020 | 1,522.0 | 1,589.0 | 1,166.5 | 1,243.0 | -298.5 | -19.4 | 519,257,800 |
| 2019 | 1,543.0 | 1,828.0 | 1,462.5 | 1,541.5 | -21.0 | -1.3 | 412,927,600 |
| 2018 | 1,417.0 | 1,822.0 | 1,289.0 | 1,562.5 | +162.0 | +11.6 | 451,637,500 |
| 2017 | 1,641.5 | 1,676.5 | 1,358.0 | 1,400.5 | -232.5 | -14.2 | 440,311,600 |
| 2016 | 1,640.0 | 1,779.0 | 1,275.5 | 1,633.0 | -29.5 | -1.8 | 523,904,800 |
| 2015 | 1,419.0 | 2,105.0 | 1,291.0 | 1,662.5 | +244.0 | +17.2 | 556,031,200 |
| 2014 | 1,358.0 | 1,462.5 | 1,088.0 | 1,418.5 | +59.5 | +4.4 | 476,136,800 |
| 2013 | 1,178.0 | 1,550.0 | 1,091.0 | 1,359.0 | +209.0 | +18.2 | 662,653,600 |
| 2012 | 1,449.0 | 1,578.0 | 804.0 | 1,150.0 | -287.0 | -20.0 | 653,779,500 |
| 2011 | 2,015.0 | 2,223.0 | 1,061.0 | 1,437.0 | -559.0 | -28.0 | 778,010,100 |
| 2010 | 2,250.0 | 2,418.0 | 1,908.0 | 1,996.0 | -224.0 | -10.1 | 405,723,800 |
| 2009 | 2,735.0 | 2,740.0 | 2,010.0 | 2,220.0 | -515.0 | -18.8 | 391,298,600 |
| 2008 | 2,830.0 | 2,910.0 | 1,899.0 | 2,735.0 | -180.0 | -6.2 | 556,659,900 |
| 2007 | 3,590.0 | 4,510.0 | 2,785.0 | 2,915.0 | -645.0 | -18.1 | 679,629,800 |
| 2006 | 2,820.0 | 3,680.0 | 2,735.0 | 3,560.0 | +750.0 | +26.7 | 457,166,000 |
| 2005 | 2,445.0 | 2,915.0 | 2,400.0 | 2,810.0 | +350.0 | +14.2 | 272,887,000 |
| 2004 | 2,250.0 | 2,460.0 | 2,205.0 | 2,460.0 | +225.0 | +10.1 | 204,850,700 |
| 2003 | 2,120.0 | 2,420.0 | 2,055.0 | 2,235.0 | +115.0 | +5.4 | 249,436,700 |
| 2002 | 2,370.0 | 2,370.0 | 1,907.0 | 2,120.0 | -240.0 | -10.2 | 257,473,100 |
| 2001 | 1,991.0 | 2,720.0 | 1,850.0 | 2,360.0 | +399.0 | +20.4 | 282,860,000 |
| 2000 | 1,685.0 | 1,990.0 | 1,500.0 | 1,961.0 | +296.0 | +17.8 | 119,008,100 |
| 1999 | 2,280.0 | 2,285.0 | 1,662.0 | 1,665.0 | -615.0 | -27.0 | 110,545,600 |
| 1998 | 2,020.0 | 2,365.0 | 1,970.0 | 2,280.0 | +290.0 | +14.6 | 90,785,000 |
| 1997 | 2,310.0 | 2,330.0 | 1,930.0 | 1,990.0 | -310.0 | -13.5 | 92,819,600 |
| 1996 | 2,480.0 | 2,670.0 | 2,250.0 | 2,300.0 | -140.0 | -5.7 | 82,847,400 |
| 1995 | 2,366.3 | 2,510.0 | 2,079.1 | 2,440.0 | +34.1 | +1.4 | 72,449,212 |
| 1994 | 2,841.5 | 2,940.5 | 2,336.6 | 2,405.9 | -405.9 | -14.4 | 50,239,877 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて