9502東証P貸借
業種 電気・ガス
中部電力 株価時系列データ
PTS
1,641
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,218.5 (24/06/03) | 1,600.5 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,817.5 | 2,218.5 | 1,600.5 | 1,639.5 | -182.0 | -10.0 | 532,011,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,336.6 | 3,455.4 | 2,237.6 | 2,811.8 | +475.2 | +20.3 | 75,219,929 |
| 1992 | 3,316.8 | 3,386.1 | 2,178.1 | 2,336.6 | -821.7 | -26.0 | 57,796,462 |
| 1991 | 2,772.2 | 3,306.9 | 2,613.8 | 3,158.3 | +415.8 | +15.2 | 95,692,209 |
| 1990 | 4,754.4 | 4,783.5 | 1,930.6 | 2,742.5 | -2,079.8 | -43.1 | 85,935,802 |
| 1989 | 4,463.3 | 5,094.0 | 3,871.4 | 4,822.3 | +368.7 | +8.3 | 150,134,563 |
| 1988 | 2,445.1 | 4,502.1 | 2,328.6 | 4,453.6 | +2,008.5 | +82.1 | 114,210,393 |
| 1987 | 3,755.0 | 4,269.2 | 2,357.8 | 2,445.1 | -1,280.8 | -34.4 | 124,703,770 |
| 1986 | 1,807.3 | 4,249.3 | 1,692.0 | 3,725.9 | +1,947.4 | +109.5 | 226,631,523 |
| 1985 | 1,307.4 | 2,009.2 | 1,105.5 | 1,778.5 | +490.3 | +38.1 | 87,201,330 |
| 1984 | 980.6 | 1,374.7 | 951.7 | 1,288.2 | +326.9 | +34.0 | 58,866,569 |
| 1983 | 923.9 | 1,028.6 | 874.8 | 961.3 | +46.4 | +5.1 | 28,071,022 |
| 1982 | 853.9 | 941.8 | 793.8 | 914.9 | +67.3 | +7.9 | 26,039,598 |
| 1981 | 834.2 | 856.6 | 762.4 | 847.6 | +22.4 | +2.7 | 20,098,969 |
| 1980 | 821.1 | 870.1 | 702.5 | 825.2 | +12.9 | +1.6 | 16,190,820 |
| 1979 | 983.3 | 992.3 | 727.1 | 812.3 | -171.0 | -17.4 | 23,051,325 |
| 1978 | 859.4 | 998.7 | 797.4 | 983.3 | +131.7 | +15.5 | 33,025,409 |
| 1977 | 550.2 | 882.6 | 534.2 | 851.6 | +301.4 | +54.8 | 46,257,130 |
| 1976 | 530.8 | 561.2 | 504.2 | 550.2 | +23.2 | +4.4 | 13,370,712 |
| 1975 | 489.4 | 561.2 | 484.7 | 527.0 | +37.6 | +7.7 | 14,770,215 |
| 1974 | 460.1 | 530.9 | 432.5 | 489.4 | +33.3 | +7.3 | 17,076,079 |
| 1973 | 694.7 | 943.8 | 439.1 | 456.1 | -238.6 | -34.4 | 13,689,784 |
| 1972 | 452.2 | 763.2 | 440.9 | 694.7 | +242.5 | +53.6 | 18,028,245 |
| 1971 | 380.4 | 472.0 | 378.7 | 452.2 | +73.5 | +19.4 | 12,358,908 |
| 1970 | 361.2 | 381.6 | 352.2 | 378.7 | +14.7 | +4.0 | 9,233,362 |
| 1969 | 362.9 | 373.6 | 343.9 | 364.0 | +1.7 | +0.5 | 13,350,248 |
| 1968 | 346.6 | 388.6 | 345.0 | 362.3 | +15.7 | +4.5 | 0 |
| 1967 | 363.4 | 384.4 | 344.5 | 346.6 | -16.8 | -4.6 | 0 |
| 1966 | 341.3 | 371.8 | 310.9 | 363.4 | +22.1 | +6.5 | 0 |
| 1965 | 296.7 | 370.2 | 296.2 | 341.3 | +45.7 | +15.5 | 0 |
| 1964 | 288.3 | 301.9 | 276.2 | 295.6 | +6.8 | +2.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
