9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
976
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 994.3 | 998.8 | 965.9 | 965.9 | -34.0 | -3.4 | 6,168,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,025.0 | 1,047.5 | 1,022.5 | 1,026.0 | +8.0 | +0.8 | 2,080,100 |
| 8/22 | 993.2 | 1,018.5 | 993.2 | 1,018.0 | +27.9 | +2.8 | 2,297,100 |
| 8/21 | 994.0 | 997.0 | 985.0 | 990.1 | -5.2 | -0.5 | 997,800 |
| 8/20 | 1,000.5 | 1,007.5 | 988.5 | 995.3 | -0.9 | -0.1 | 1,916,600 |
| 8/19 | 996.0 | 1,012.5 | 987.0 | 996.2 | 0 | 0.0 | 1,534,600 |
| 8/16 | 1,002.5 | 1,016.0 | 990.8 | 996.2 | +1.2 | +0.1 | 1,906,900 |
| 8/15 | 995.0 | 1,007.0 | 990.0 | 995.0 | -0.1 | +0.0 | 1,261,400 |
| 8/14 | 978.0 | 1,007.0 | 969.0 | 995.1 | +30.2 | +3.1 | 2,230,800 |
| 8/13 | 959.1 | 979.5 | 953.2 | 964.9 | +18.4 | +1.9 | 2,199,300 |
| 8/9 | 984.0 | 990.0 | 930.2 | 946.5 | -31.9 | -3.3 | 2,715,800 |
| 8/8 | 979.7 | 1,007.0 | 970.1 | 978.4 | -7.6 | -0.8 | 1,688,000 |
| 8/7 | 935.2 | 1,008.0 | 930.0 | 986.0 | +28.8 | +3.0 | 3,365,100 |
| 8/6 | 930.0 | 966.3 | 915.0 | 957.2 | +84.2 | +9.6 | 3,228,400 |
| 8/5 | 930.0 | 942.5 | 838.5 | 873.0 | -107.4 | -11.0 | 6,109,800 |
| 8/2 | 980.0 | 995.3 | 976.0 | 980.4 | -5.3 | -0.5 | 3,391,400 |
| 8/1 | 1,032.0 | 1,032.5 | 980.0 | 985.7 | -103.3 | -9.5 | 7,992,900 |
| 7/31 | 1,083.5 | 1,089.5 | 1,063.0 | 1,089.0 | +26.0 | +2.5 | 2,851,900 |
| 7/30 | 1,054.0 | 1,064.0 | 1,048.5 | 1,063.0 | +8.0 | +0.8 | 1,351,500 |
| 7/29 | 1,030.0 | 1,059.5 | 1,030.0 | 1,055.0 | +32.0 | +3.1 | 1,707,200 |
| 7/26 | 1,034.0 | 1,034.0 | 1,002.5 | 1,023.0 | -2.5 | -0.2 | 1,779,000 |
| 7/25 | 1,010.0 | 1,034.0 | 1,002.5 | 1,025.5 | +9.5 | +0.9 | 2,730,800 |
| 7/24 | 1,043.0 | 1,044.5 | 1,015.0 | 1,016.0 | -28.0 | -2.7 | 1,786,300 |
| 7/23 | 1,059.5 | 1,066.5 | 1,040.0 | 1,044.0 | -12.0 | -1.1 | 1,164,200 |
| 7/22 | 1,066.0 | 1,068.0 | 1,038.5 | 1,056.0 | +1.5 | +0.1 | 1,296,500 |
| 7/19 | 1,073.5 | 1,078.0 | 1,038.5 | 1,054.5 | -18.0 | -1.7 | 1,669,500 |
| 7/18 | 1,049.5 | 1,072.5 | 1,044.5 | 1,072.5 | +29.5 | +2.8 | 2,358,000 |
| 7/17 | 1,041.0 | 1,052.5 | 1,040.0 | 1,043.0 | +4.5 | +0.4 | 1,132,900 |
| 7/16 | 1,040.5 | 1,048.0 | 1,038.5 | 1,038.5 | -7.5 | -0.7 | 1,341,600 |
| 7/12 | 1,030.0 | 1,048.0 | 1,027.0 | 1,046.0 | +18.5 | +1.8 | 1,657,200 |
| 7/11 | 1,020.5 | 1,030.0 | 1,013.5 | 1,027.5 | +12.5 | +1.2 | 1,907,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
