決算new！
2024/04/30 発表
今期経常は67％減益、前期配当増額も今期減配
9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
1,001
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 719.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 967.5 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,037.0 | 1,090.0 | 976.8 | 1,002.0 | -38.0 | -3.7 | 32,115,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,002.0 | -3.7 | 1,013.4 | 25,758,900 | ー | ー | ー |
| 4/26 | 1,040.0 | -10.5 | 1,113.9 | 22,073,300 | 192,200 | 3,822,700 | 19.89 |
| 4/19 | 1,162.0 | -5.0 | 1,195.9 | 17,928,100 | 259,300 | 3,086,800 | 11.90 |
| 4/12 | 1,223.0 | +5.6 | 1,201.4 | 11,413,500 | 331,000 | 2,813,300 | 8.50 |
| 4/5 | 1,158.0 | -0.1 | 1,145.9 | 11,317,500 | 337,300 | 2,416,800 | 7.17 |
| 3/29 | 1,159.5 | 0.0 | 1,152.5 | 10,634,200 | 411,700 | 2,253,600 | 5.47 |
| 3/22 | 1,159.5 | +1.8 | 1,141.7 | 7,741,800 | 317,400 | 2,151,600 | 6.78 |
| 3/15 | 1,139.0 | +7.0 | 1,093.2 | 13,246,600 | 292,500 | 2,351,800 | 8.04 |
| 3/8 | 1,064.5 | +4.5 | 1,034.4 | 11,386,500 | 224,300 | 2,693,000 | 12.01 |
| 3/1 | 1,018.5 | +1.4 | 1,014.8 | 12,375,800 | 171,200 | 3,420,300 | 19.98 |
| 2/22 | 1,004.5 | +2.9 | 992.0 | 8,536,400 | 154,100 | 3,744,600 | 24.30 |
| 2/16 | 976.0 | +0.2 | 980.9 | 9,604,500 | 149,900 | 4,430,200 | 29.55 |
| 2/9 | 974.5 | -1.9 | 987.3 | 14,979,100 | 149,100 | 5,021,900 | 33.68 |
| 2/2 | 993.6 | -2.7 | 1,011.6 | 19,494,500 | 129,300 | 4,598,600 | 35.57 |
| 1/26 | 1,021.0 | -0.1 | 1,025.9 | 6,996,400 | 161,800 | 3,232,200 | 19.98 |
| 1/19 | 1,022.0 | -1.8 | 1,045.0 | 8,388,300 | 306,100 | 2,771,800 | 9.06 |
| 1/12 | 1,041.0 | -0.7 | 1,048.2 | 6,495,600 | 326,000 | 2,573,100 | 7.89 |
| 1/5 | 1,048.0 | +4.1 | 1,018.4 | 4,012,600 | ー | ー | ー |
| 12/29 | 1,006.5 | +3.5 | 987.5 | 6,869,500 | 323,900 | 2,980,300 | 9.20 |
| 12/22 | 972.8 | -5.0 | 983.1 | 9,810,600 | 262,000 | 3,019,600 | 11.53 |
| 12/15 | 1,023.5 | -0.6 | 1,044.1 | 12,351,300 | 285,400 | 2,658,800 | 9.32 |
| 12/8 | 1,029.5 | +4.0 | 1,009.2 | 11,883,500 | 340,300 | 2,809,600 | 8.26 |
| 12/1 | 989.8 | -0.3 | 976.4 | 11,341,300 | 245,800 | 3,323,200 | 13.52 |
| 11/24 | 992.4 | -0.1 | 990.6 | 8,812,400 | 244,400 | 2,727,700 | 11.16 |
| 11/17 | 993.6 | -1.3 | 983.7 | 11,628,000 | 226,300 | 2,733,400 | 12.08 |
| 11/10 | 1,007.0 | -8.3 | 1,056.8 | 18,015,100 | 236,800 | 2,489,600 | 10.51 |
| 11/2 | 1,098.5 | +15.6 | 1,017.7 | 23,354,300 | 452,700 | 2,454,600 | 5.42 |
| 10/27 | 950.1 | +3.1 | 939.1 | 9,585,700 | 262,800 | 3,033,500 | 11.54 |
| 10/20 | 921.3 | -0.5 | 918.9 | 7,119,900 | 246,700 | 3,269,500 | 13.25 |
| 10/13 | 926.3 | +3.8 | 921.7 | 6,391,200 | 252,700 | 3,399,400 | 13.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて