9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
848.1
円
(21:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 827.2 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,258.0 (24/04/15) | 827.2 (25/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 854.4 | 859.2 | 843.1 | 847.6 | -6.8 | -0.8 | 1,508,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 847.6 | -0.9 | 851.7 | 6,029,400 | ー | ー | ー |
| 2/7 | 855.0 | -1.3 | 858.4 | 10,490,400 | 64,700 | 7,635,500 | 118.01 |
| 1/31 | 865.9 | +0.4 | 866.3 | 8,878,900 | 68,200 | 7,551,800 | 110.73 |
| 1/24 | 862.8 | +1.8 | 861.6 | 7,251,800 | 77,300 | 7,299,700 | 94.43 |
| 1/17 | 847.7 | -3.0 | 839.0 | 7,497,600 | 74,400 | 7,461,400 | 100.29 |
| 1/10 | 874.0 | -4.2 | 889.0 | 7,925,700 | 86,100 | 7,323,100 | 85.05 |
| 12/30 | 911.9 | +0.7 | 912.6 | 1,665,200 | ー | ー | ー |
| 12/27 | 905.5 | +6.3 | 876.7 | 10,093,200 | 59,600 | 7,441,200 | 124.85 |
| 12/20 | 852.2 | -4.0 | 871.9 | 12,742,800 | 80,300 | 7,626,500 | 94.98 |
| 12/13 | 887.7 | -2.2 | 895.5 | 14,823,900 | 62,700 | 7,239,400 | 115.46 |
| 12/6 | 907.2 | -3.3 | 934.3 | 12,678,000 | 50,700 | 7,178,400 | 141.59 |
| 11/29 | 937.7 | -2.9 | 940.0 | 14,571,600 | 99,200 | 6,904,200 | 69.60 |
| 11/22 | 965.9 | -6.1 | 1,002.8 | 13,798,400 | 103,600 | 6,220,300 | 60.04 |
| 11/15 | 1,029.0 | -5.5 | 1,039.3 | 12,177,100 | 130,200 | 4,914,900 | 37.75 |
| 11/8 | 1,088.5 | -0.3 | 1,082.1 | 8,040,700 | 226,200 | 4,271,100 | 18.88 |
| 11/1 | 1,092.0 | +9.7 | 1,071.4 | 15,535,700 | 246,800 | 4,575,200 | 18.54 |
| 10/25 | 995.6 | -8.0 | 1,032.7 | 7,419,700 | 145,100 | 5,230,100 | 36.04 |
| 10/18 | 1,082.0 | +9.8 | 1,046.9 | 11,825,100 | 257,000 | 4,862,300 | 18.92 |
| 10/11 | 985.8 | -0.6 | 997.8 | 7,535,400 | 126,100 | 5,394,700 | 42.78 |
| 10/4 | 991.3 | -3.5 | 980.7 | 9,792,300 | 147,900 | 5,730,300 | 38.74 |
| 9/27 | 1,027.0 | +4.3 | 1,002.4 | 6,601,000 | 169,400 | 5,014,200 | 29.60 |
| 9/20 | 984.3 | +1.0 | 981.0 | 5,833,700 | 166,900 | 5,128,200 | 30.73 |
| 9/13 | 974.7 | -3.6 | 988.2 | 6,699,000 | 171,300 | 5,209,600 | 30.41 |
| 9/6 | 1,011.0 | +0.5 | 1,018.3 | 6,005,400 | 173,200 | 4,811,600 | 27.78 |
| 8/30 | 1,006.5 | -1.9 | 1,010.7 | 3,997,100 | 182,300 | 4,916,000 | 26.97 |
| 8/23 | 1,026.0 | +3.0 | 1,009.5 | 8,826,200 | 223,100 | 4,798,600 | 21.51 |
| 8/16 | 996.2 | +5.3 | 988.4 | 7,598,400 | 213,600 | 5,173,400 | 24.22 |
| 8/9 | 946.5 | -3.5 | 943.2 | 17,107,100 | 190,100 | 5,445,600 | 28.65 |
| 8/2 | 980.4 | -4.2 | 1,016.4 | 17,294,900 | 188,300 | 6,690,800 | 35.53 |
| 7/26 | 1,023.0 | -3.0 | 1,030.5 | 8,756,800 | 211,000 | 5,888,300 | 27.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
