9504東証P貸借
業種 電気・ガス
中国電力 株価時系列データ
PTS
934.1
円
取引時間外
(15:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,258.0 (24/04/15) | 838.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,053.0 | 1,106.5 | 927.9 | 935.9 | -176.6 | -15.9 | 45,592,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,726.0 | 1,784.0 | 1,641.0 | 1,665.0 | -61.0 | -3.5 | 5,085,400 |
| 02/03 | 1,910.0 | 1,925.0 | 1,726.0 | 1,726.0 | -191.0 | -10.0 | 8,431,200 |
| 02/02 | 1,836.0 | 1,940.0 | 1,790.0 | 1,917.0 | +101.0 | +5.6 | 5,255,200 |
| 02/01 | 1,923.0 | 1,924.0 | 1,785.0 | 1,816.0 | -99.0 | -5.2 | 5,098,700 |
| 01/12 | 1,815.0 | 1,924.0 | 1,802.0 | 1,915.0 | +115.0 | +6.4 | 5,134,800 |
| 01/11 | 2,000.0 | 2,005.0 | 1,799.0 | 1,800.0 | -200.0 | -10.0 | 6,583,100 |
| 01/10 | 2,000.0 | 2,085.0 | 1,980.0 | 2,000.0 | +13.0 | +0.7 | 6,761,800 |
| 01/09 | 1,986.0 | 2,040.0 | 1,899.0 | 1,987.0 | +11.0 | +0.6 | 6,821,800 |
| 01/08 | 1,905.0 | 2,020.0 | 1,897.0 | 1,976.0 | +86.0 | +4.6 | 6,614,700 |
| 01/07 | 1,945.0 | 1,972.0 | 1,801.0 | 1,890.0 | -48.0 | -2.5 | 7,145,800 |
| 01/06 | 1,880.0 | 1,970.0 | 1,853.0 | 1,938.0 | +66.0 | +3.5 | 6,748,500 |
| 01/05 | 1,815.0 | 1,888.0 | 1,802.0 | 1,872.0 | +62.0 | +3.4 | 5,677,100 |
| 01/04 | 1,730.0 | 1,820.0 | 1,654.0 | 1,810.0 | +110.0 | +6.5 | 3,120,500 |
| 01/03 | 1,700.0 | 1,917.0 | 1,670.0 | 1,700.0 | 0 | 0.0 | 5,815,600 |
| 01/02 | 1,580.0 | 1,710.0 | 1,570.0 | 1,700.0 | +123.0 | +7.8 | 5,481,800 |
| 01/01 | 1,625.0 | 1,625.0 | 1,540.0 | 1,577.0 | -28.0 | -1.7 | 4,457,900 |
| 00/12 | 1,610.0 | 1,633.0 | 1,533.0 | 1,605.0 | -4.0 | -0.3 | 5,032,600 |
| 00/11 | 1,591.0 | 1,622.0 | 1,553.0 | 1,609.0 | +9.0 | +0.6 | 2,675,900 |
| 00/10 | 1,646.0 | 1,685.0 | 1,570.0 | 1,600.0 | -63.0 | -3.8 | 2,354,000 |
| 00/09 | 1,680.0 | 1,690.0 | 1,568.0 | 1,663.0 | +3.0 | +0.2 | 4,895,300 |
| 00/08 | 1,594.0 | 1,780.0 | 1,585.0 | 1,660.0 | +70.0 | +4.4 | 4,942,200 |
| 00/07 | 1,544.0 | 1,600.0 | 1,530.0 | 1,590.0 | +55.0 | +3.6 | 3,628,000 |
| 00/06 | 1,594.0 | 1,600.0 | 1,500.0 | 1,535.0 | -30.0 | -1.9 | 3,512,500 |
| 00/05 | 1,349.0 | 1,615.0 | 1,348.0 | 1,565.0 | +224.0 | +16.7 | 4,575,000 |
| 00/04 | 1,290.0 | 1,360.0 | 1,260.0 | 1,341.0 | +48.0 | +3.7 | 3,513,800 |
| 00/03 | 1,360.0 | 1,383.0 | 1,270.0 | 1,293.0 | -67.0 | -4.9 | 3,831,800 |
| 00/02 | 1,455.0 | 1,475.0 | 1,299.0 | 1,360.0 | -90.0 | -6.2 | 4,355,800 |
| 00/01 | 1,560.0 | 1,583.0 | 1,450.0 | 1,450.0 | -140.0 | -8.8 | 2,437,700 |
| 99/12 | 1,510.0 | 1,610.0 | 1,490.0 | 1,590.0 | ー | ー | 3,731,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
