9506東証P貸借
業種 電気・ガス
東北電力 株価時系列データ
PTS
1,230
円
(22:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,614.5 (24/06/07) | 912.5 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,614.5 (24/06/07) | 935.2 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,315.0 | 1,339.5 | 1,211.5 | 1,227.0 | -87.5 | -6.7 | 15,720,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,314.5 | +0.8 | 1,297.3 | 19,686,300 | 184,700 | 5,414,400 | 29.31 |
| 11/8 | 1,304.5 | -1.2 | 1,293.2 | 14,200,800 | 156,500 | 5,416,000 | 34.61 |
| 11/1 | 1,320.0 | -5.8 | 1,433.6 | 24,764,900 | 211,800 | 5,210,900 | 24.60 |
| 10/25 | 1,401.0 | -6.1 | 1,436.8 | 10,061,800 | 145,300 | 3,738,200 | 25.73 |
| 10/18 | 1,492.0 | +3.8 | 1,481.6 | 11,764,900 | 223,800 | 3,546,400 | 15.85 |
| 10/11 | 1,437.5 | +1.9 | 1,475.7 | 16,584,800 | 140,000 | 3,973,300 | 28.38 |
| 10/4 | 1,411.0 | -4.3 | 1,387.5 | 14,962,800 | 137,200 | 4,589,800 | 33.45 |
| 9/27 | 1,474.5 | +6.8 | 1,444.9 | 11,564,200 | 166,000 | 4,005,600 | 24.13 |
| 9/20 | 1,381.0 | +0.7 | 1,376.1 | 8,727,100 | 122,300 | 4,472,100 | 36.57 |
| 9/13 | 1,371.0 | +0.8 | 1,372.3 | 13,114,400 | 102,000 | 4,705,900 | 46.14 |
| 9/6 | 1,360.5 | +2.7 | 1,366.7 | 13,931,900 | 109,500 | 4,827,000 | 44.08 |
| 8/30 | 1,324.5 | +2.9 | 1,292.5 | 7,462,600 | 107,900 | 4,944,100 | 45.82 |
| 8/23 | 1,287.0 | +1.7 | 1,277.9 | 7,830,500 | 92,600 | 4,990,100 | 53.89 |
| 8/16 | 1,265.5 | +6.9 | 1,236.6 | 6,598,900 | 82,900 | 5,407,300 | 65.23 |
| 8/9 | 1,184.0 | -3.1 | 1,166.8 | 19,372,700 | 78,800 | 5,437,900 | 69.01 |
| 8/2 | 1,221.5 | +1.8 | 1,243.8 | 14,928,500 | 73,900 | 5,638,700 | 76.30 |
| 7/26 | 1,200.0 | -11.1 | 1,268.5 | 12,652,900 | 152,600 | 5,473,400 | 35.87 |
| 7/19 | 1,350.5 | -2.6 | 1,374.2 | 10,946,100 | 105,500 | 5,087,400 | 48.22 |
| 7/12 | 1,387.0 | +0.4 | 1,369.3 | 10,054,300 | 147,600 | 5,100,600 | 34.56 |
| 7/5 | 1,382.0 | -4.8 | 1,424.0 | 10,010,100 | 168,100 | 4,975,700 | 29.60 |
| 6/28 | 1,451.5 | +3.5 | 1,444.1 | 12,786,000 | 161,200 | 4,741,500 | 29.41 |
| 6/21 | 1,402.0 | -5.7 | 1,424.2 | 12,695,200 | 167,100 | 4,535,100 | 27.14 |
| 6/14 | 1,486.0 | -4.1 | 1,507.0 | 14,163,300 | 240,700 | 4,032,000 | 16.75 |
| 6/7 | 1,549.5 | -2.6 | 1,531.6 | 20,901,700 | 330,400 | 3,679,900 | 11.14 |
| 5/31 | 1,590.5 | +20.7 | 1,530.4 | 40,617,100 | 516,800 | 3,672,600 | 7.11 |
| 5/24 | 1,318.0 | +4.4 | 1,310.6 | 13,924,500 | 156,500 | 5,260,600 | 33.61 |
| 5/17 | 1,262.5 | -0.7 | 1,256.1 | 11,066,300 | 153,200 | 5,426,100 | 35.42 |
| 5/10 | 1,271.5 | -4.7 | 1,288.6 | 11,369,300 | 148,700 | 4,981,700 | 33.50 |
| 5/2 | 1,334.0 | +13.7 | 1,293.8 | 19,565,500 | 555,100 | 5,244,700 | 9.45 |
| 4/26 | 1,173.5 | -3.3 | 1,206.2 | 12,193,400 | 149,300 | 7,342,900 | 49.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
