9506東証P貸借
業種 電気・ガス
東北電力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,614.5 (24/06/07) | 963.6 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,614.5 (24/06/07) | 935.2 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 1,202.0 | 1,205.5 | 1,074.5 | 1,093.0 | -93.0 | -7.8 | 54,040,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 2,960.3 | 3,197.9 | 2,376.2 | 2,504.9 | -415.8 | -14.2 | 42,143,845 |
| 1993 | 2,336.6 | 3,366.3 | 2,217.8 | 2,920.7 | +603.9 | +26.1 | 61,084,244 |
| 1992 | 3,316.8 | 3,366.3 | 2,158.3 | 2,316.8 | -900.9 | -28.0 | 36,111,464 |
| 1991 | 2,495.0 | 3,316.8 | 2,356.4 | 3,217.7 | +722.7 | +29.0 | 91,465,724 |
| 1990 | 4,075.2 | 4,075.2 | 1,683.1 | 2,495.0 | -1,609.3 | -39.2 | 59,133,910 |
| 1989 | 4,016.9 | 4,356.5 | 3,260.1 | 4,104.3 | +87.4 | +2.2 | 95,234,588 |
| 1988 | 1,921.1 | 4,026.6 | 1,824.1 | 4,016.9 | +2,115.2 | +111.2 | 106,432,395 |
| 1987 | 2,969.0 | 3,396.0 | 1,824.1 | 1,901.7 | -1,018.8 | -34.9 | 88,894,822 |
| 1986 | 1,509.3 | 3,434.8 | 1,403.6 | 2,920.5 | +1,430.4 | +96.0 | 222,625,262 |
| 1985 | 1,124.8 | 1,711.2 | 970.9 | 1,490.1 | +355.7 | +31.4 | 67,262,617 |
| 1984 | 951.7 | 1,172.8 | 874.8 | 1,134.4 | +201.9 | +21.7 | 36,563,549 |
| 1983 | 825.8 | 932.5 | 807.5 | 932.5 | +108.6 | +13.2 | 17,264,956 |
| 1982 | 797.9 | 874.8 | 721.0 | 823.9 | +16.4 | +2.0 | 15,480,856 |
| 1981 | 779.8 | 836.4 | 736.0 | 807.5 | +45.2 | +5.9 | 11,119,357 |
| 1980 | 774.3 | 815.7 | 653.1 | 762.3 | -12.8 | -1.7 | 8,933,047 |
| 1979 | 902.3 | 919.5 | 665.1 | 775.1 | -135.8 | -14.9 | 13,691,544 |
| 1978 | 791.8 | 974.5 | 753.7 | 910.9 | +119.1 | +15.0 | 22,914,200 |
| 1977 | 525.9 | 807.0 | 506.3 | 791.8 | +265.2 | +50.4 | 34,800,321 |
| 1976 | 498.5 | 532.2 | 474.6 | 526.6 | +35.5 | +7.2 | 11,952,587 |
| 1975 | 454.6 | 534.9 | 435.1 | 491.1 | +37.2 | +8.2 | 13,556,966 |
| 1974 | 427.3 | 492.3 | 399.4 | 453.9 | +26.6 | +6.2 | 9,006,792 |
| 1973 | 576.6 | 779.2 | 405.4 | 427.3 | -149.3 | -25.9 | 11,004,147 |
| 1972 | 432.9 | 663.7 | 418.4 | 576.6 | +143.7 | +33.2 | 19,840,065 |
| 1971 | 339.9 | 450.2 | 337.4 | 432.9 | +93.0 | +27.4 | 15,575,792 |
| 1970 | 305.9 | 340.9 | 302.4 | 339.9 | +26.4 | +8.4 | 12,487,435 |
| 1969 | 296.0 | 323.7 | 294.2 | 313.5 | +15.2 | +5.1 | 12,022,268 |
| 1968 | 291.5 | 324.3 | 286.9 | 298.3 | +6.8 | +2.3 | 0 |
| 1967 | 309.7 | 341.6 | 275.5 | 291.5 | -18.2 | -5.9 | 0 |
| 1966 | 279.2 | 316.5 | 259.6 | 309.7 | +30.5 | +10.9 | 0 |
| 1965 | 250.0 | 307.4 | 250.0 | 279.2 | +28.3 | +11.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
