9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,193.6
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,546.0 (24/06/07) | 974.2 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,546.0 (24/06/07) | 983.2 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,195.0 | 1,204.0 | 1,186.5 | 1,193.5 | +6.0 | +0.5 | 292,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,205.0 | 1,218.5 | 1,184.5 | 1,187.5 | -14.5 | -1.2 | 651,700 |
| 12/16 | 1,215.0 | 1,220.0 | 1,201.5 | 1,202.0 | -13.0 | -1.1 | 354,900 |
| 12/13 | 1,219.0 | 1,229.5 | 1,209.5 | 1,215.0 | -11.0 | -0.9 | 601,500 |
| 12/12 | 1,220.0 | 1,235.5 | 1,218.5 | 1,226.0 | +19.0 | +1.6 | 696,400 |
| 12/11 | 1,224.5 | 1,232.0 | 1,202.5 | 1,207.0 | -9.5 | -0.8 | 436,800 |
| 12/10 | 1,231.0 | 1,233.0 | 1,216.5 | 1,216.5 | -6.5 | -0.5 | 607,700 |
| 12/9 | 1,228.0 | 1,234.5 | 1,215.0 | 1,223.0 | -3.0 | -0.2 | 545,300 |
| 12/6 | 1,222.0 | 1,236.0 | 1,222.0 | 1,226.0 | +15.0 | +1.2 | 836,600 |
| 12/5 | 1,228.0 | 1,233.5 | 1,199.0 | 1,211.0 | -20.0 | -1.6 | 675,900 |
| 12/4 | 1,262.0 | 1,265.5 | 1,228.0 | 1,231.0 | -27.5 | -2.2 | 617,800 |
| 12/3 | 1,265.0 | 1,277.0 | 1,248.0 | 1,258.5 | +3.5 | +0.3 | 844,200 |
| 12/2 | 1,229.0 | 1,260.0 | 1,229.0 | 1,255.0 | +26.0 | +2.1 | 703,000 |
| 11/29 | 1,238.0 | 1,254.5 | 1,227.5 | 1,229.0 | -3.5 | -0.3 | 731,500 |
| 11/28 | 1,221.0 | 1,237.0 | 1,218.5 | 1,232.5 | +20.0 | +1.7 | 591,000 |
| 11/27 | 1,218.5 | 1,227.5 | 1,200.0 | 1,212.5 | -5.0 | -0.4 | 953,800 |
| 11/26 | 1,246.5 | 1,252.0 | 1,213.5 | 1,217.5 | -24.5 | -2.0 | 813,500 |
| 11/25 | 1,244.0 | 1,249.5 | 1,232.5 | 1,242.0 | +8.5 | +0.7 | 656,300 |
| 11/22 | 1,237.0 | 1,242.0 | 1,226.5 | 1,233.5 | -9.5 | -0.8 | 769,900 |
| 11/21 | 1,262.5 | 1,269.0 | 1,243.0 | 1,243.0 | -29.5 | -2.3 | 875,700 |
| 11/20 | 1,299.0 | 1,304.0 | 1,262.5 | 1,272.5 | -31.5 | -2.4 | 443,500 |
| 11/19 | 1,313.0 | 1,316.0 | 1,278.5 | 1,304.0 | -6.0 | -0.5 | 426,200 |
| 11/18 | 1,320.0 | 1,342.0 | 1,298.0 | 1,310.0 | -0.5 | +0.0 | 533,000 |
| 11/15 | 1,285.5 | 1,319.0 | 1,272.0 | 1,310.5 | +38.5 | +3.0 | 1,007,100 |
| 11/14 | 1,272.0 | 1,290.0 | 1,239.0 | 1,272.0 | -49.5 | -3.8 | 1,282,200 |
| 11/13 | 1,354.0 | 1,358.5 | 1,320.5 | 1,321.5 | -27.5 | -2.0 | 637,300 |
| 11/12 | 1,360.0 | 1,366.5 | 1,341.5 | 1,349.0 | -2.5 | -0.2 | 532,700 |
| 11/11 | 1,345.0 | 1,358.0 | 1,333.5 | 1,351.5 | +2.0 | +0.2 | 476,100 |
| 11/8 | 1,367.0 | 1,370.0 | 1,348.0 | 1,349.5 | -13.5 | -1.0 | 531,000 |
| 11/7 | 1,328.0 | 1,364.0 | 1,328.0 | 1,363.0 | +52.5 | +4.0 | 784,900 |
| 11/6 | 1,300.0 | 1,319.5 | 1,295.5 | 1,310.5 | +14.0 | +1.1 | 814,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
