9507東証P貸借
業種 電気・ガス
四国電力 株価時系列データ
PTS
1,329
円
取引時間外
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349.5 (24/04/30) | 820.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349.5 (24/04/30) | 983.2 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 997.0 | 1,349.5 | 983.2 | 1,335.5 | +322.0 | +31.8 | 75,375,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 765.0 | 1,145.0 | 705.0 | 1,013.5 | +248.5 | +32.5 | 180,175,600 |
| 2022 | 811.0 | 913.0 | 632.0 | 765.0 | -45.0 | -5.6 | 163,370,300 |
| 2021 | 681.0 | 930.0 | 669.0 | 810.0 | +138.0 | +20.5 | 142,171,900 |
| 2020 | 1,058.0 | 1,070.0 | 652.0 | 672.0 | -406.0 | -37.7 | 149,361,500 |
| 2019 | 1,312.0 | 1,459.0 | 946.0 | 1,078.0 | -250.0 | -18.8 | 139,442,700 |
| 2018 | 1,241.0 | 1,596.0 | 1,132.0 | 1,328.0 | +100.0 | +8.1 | 184,959,900 |
| 2017 | 1,180.0 | 1,553.0 | 1,057.0 | 1,228.0 | +44.0 | +3.7 | 226,721,500 |
| 2016 | 1,873.0 | 1,928.0 | 914.0 | 1,184.0 | -716.0 | -37.7 | 255,003,400 |
| 2015 | 1,461.0 | 2,144.0 | 1,306.0 | 1,900.0 | +435.0 | +29.7 | 177,530,300 |
| 2014 | 1,565.0 | 1,742.0 | 1,120.0 | 1,465.0 | -110.0 | -7.0 | 181,263,600 |
| 2013 | 1,405.0 | 2,140.0 | 1,006.0 | 1,575.0 | +200.0 | +14.6 | 266,972,500 |
| 2012 | 2,230.0 | 2,455.0 | 705.0 | 1,375.0 | -831.0 | -37.7 | 256,748,700 |
| 2011 | 2,410.0 | 2,594.0 | 1,454.0 | 2,206.0 | -182.0 | -7.6 | 120,018,800 |
| 2010 | 2,414.0 | 2,691.0 | 2,271.0 | 2,388.0 | -12.0 | -0.5 | 108,447,500 |
| 2009 | 3,030.0 | 3,040.0 | 2,400.0 | 2,400.0 | -630.0 | -20.8 | 102,580,600 |
| 2008 | 2,965.0 | 3,200.0 | 2,145.0 | 3,030.0 | +35.0 | +1.2 | 123,590,500 |
| 2007 | 2,840.0 | 3,270.0 | 2,650.0 | 2,995.0 | +160.0 | +5.6 | 125,721,200 |
| 2006 | 2,415.0 | 2,880.0 | 2,250.0 | 2,835.0 | +430.0 | +17.9 | 72,155,900 |
| 2005 | 2,000.0 | 2,500.0 | 1,967.0 | 2,405.0 | +405.0 | +20.3 | 48,321,000 |
| 2004 | 1,935.0 | 2,020.0 | 1,813.0 | 2,000.0 | +84.0 | +4.4 | 43,993,800 |
| 2003 | 1,771.0 | 2,035.0 | 1,750.0 | 1,916.0 | +154.0 | +8.7 | 41,855,400 |
| 2002 | 2,020.0 | 2,020.0 | 1,635.0 | 1,762.0 | -243.0 | -12.1 | 45,949,500 |
| 2001 | 1,549.0 | 2,075.0 | 1,499.0 | 2,005.0 | +464.0 | +30.1 | 43,879,500 |
| 2000 | 1,520.0 | 1,640.0 | 1,230.0 | 1,541.0 | 0 | 0.0 | 30,582,200 |
| 1999 | 1,921.0 | 1,978.0 | 1,450.0 | 1,541.0 | -389.0 | -20.2 | 27,942,500 |
| 1998 | 1,890.0 | 2,100.0 | 1,810.0 | 1,930.0 | +70.0 | +3.8 | 26,347,600 |
| 1997 | 2,260.0 | 2,280.0 | 1,800.0 | 1,860.0 | -400.0 | -17.7 | 39,422,900 |
| 1996 | 2,470.0 | 2,580.0 | 2,230.0 | 2,260.0 | -120.0 | -5.0 | 30,960,600 |
| 1995 | 2,294.1 | 2,539.2 | 2,019.6 | 2,380.0 | +56.5 | +2.4 | 28,143,876 |
| 1994 | 2,666.6 | 2,803.9 | 2,245.0 | 2,323.5 | -303.9 | -11.6 | 25,345,219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて