9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 1,410.0 | 1,427.0 | 1,326.5 | 1,333.0 | -81.5 | -5.8 | 15,763,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,414.5 | -1.7 | 1,427.6 | 9,168,000 | 192,000 | 2,469,900 | 12.86 |
| 12/6 | 1,439.0 | -2.5 | 1,496.3 | 14,504,800 | 218,100 | 2,598,600 | 11.91 |
| 11/29 | 1,476.0 | +6.5 | 1,416.2 | 21,506,900 | 138,100 | 3,096,900 | 22.43 |
| 11/22 | 1,386.5 | -9.6 | 1,451.6 | 15,377,500 | 135,100 | 3,331,000 | 24.66 |
| 11/15 | 1,533.5 | -7.0 | 1,549.2 | 16,049,900 | 133,600 | 2,716,800 | 20.34 |
| 11/8 | 1,649.0 | +0.9 | 1,613.1 | 8,454,700 | 184,100 | 2,056,600 | 11.17 |
| 11/1 | 1,634.5 | +1.6 | 1,679.0 | 12,793,300 | 182,700 | 2,073,300 | 11.35 |
| 10/25 | 1,609.0 | -6.0 | 1,639.5 | 8,784,700 | 197,500 | 2,084,200 | 10.55 |
| 10/18 | 1,712.0 | +5.7 | 1,698.6 | 11,898,700 | 276,000 | 1,966,100 | 7.12 |
| 10/11 | 1,620.0 | -2.1 | 1,649.6 | 6,703,900 | 162,900 | 2,038,400 | 12.51 |
| 10/4 | 1,655.5 | +0.9 | 1,604.6 | 11,640,300 | 207,600 | 2,060,100 | 9.92 |
| 9/27 | 1,641.0 | +3.1 | 1,631.5 | 8,798,100 | 125,500 | 2,281,800 | 18.18 |
| 9/20 | 1,591.0 | -0.1 | 1,601.8 | 11,158,300 | 117,700 | 2,553,600 | 21.70 |
| 9/13 | 1,592.0 | +2.4 | 1,587.5 | 15,472,400 | 125,500 | 2,453,700 | 19.55 |
| 9/6 | 1,555.0 | +0.8 | 1,547.5 | 14,102,600 | 119,700 | 2,558,200 | 21.37 |
| 8/30 | 1,543.5 | +1.5 | 1,517.8 | 10,086,300 | 130,000 | 2,736,800 | 21.05 |
| 8/23 | 1,520.5 | +0.5 | 1,520.5 | 9,350,800 | 130,600 | 2,652,100 | 20.31 |
| 8/16 | 1,513.0 | +6.9 | 1,481.8 | 7,560,000 | 142,400 | 2,636,500 | 18.51 |
| 8/9 | 1,416.0 | -2.9 | 1,417.9 | 21,522,200 | 129,700 | 2,779,400 | 21.43 |
| 8/2 | 1,458.5 | -2.3 | 1,494.9 | 21,024,400 | 125,000 | 3,229,300 | 25.83 |
| 7/26 | 1,493.0 | -8.0 | 1,543.1 | 14,477,100 | 160,900 | 3,501,000 | 21.76 |
| 7/19 | 1,622.5 | +2.4 | 1,614.7 | 14,333,200 | 158,400 | 3,643,300 | 23.00 |
| 7/12 | 1,584.0 | -0.5 | 1,557.8 | 15,890,200 | 205,800 | 3,630,500 | 17.64 |
| 7/5 | 1,592.0 | -3.9 | 1,626.5 | 13,230,600 | 213,500 | 3,608,100 | 16.90 |
| 6/28 | 1,657.0 | +0.4 | 1,661.3 | 14,029,300 | 232,100 | 3,430,600 | 14.78 |
| 6/21 | 1,651.0 | -6.4 | 1,679.7 | 17,534,800 | 262,500 | 3,323,400 | 12.66 |
| 6/14 | 1,763.0 | -2.4 | 1,769.8 | 21,339,900 | 266,600 | 3,263,400 | 12.24 |
| 6/7 | 1,805.5 | -1.4 | 1,787.7 | 35,655,300 | 324,400 | 3,232,700 | 9.97 |
| 5/31 | 1,831.5 | +4.1 | 1,855.3 | 38,010,900 | 337,300 | 2,693,500 | 7.99 |
| 5/24 | 1,760.0 | +7.5 | 1,730.3 | 23,377,600 | 355,900 | 2,073,700 | 5.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
