9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,383.3
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,333.0 | 1,388.0 | 1,326.5 | 1,382.5 | +49.5 | +3.7 | 3,969,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,077.0 | +1.0 | 1,079.7 | 5,159,900 | 132,300 | 1,182,300 | 8.94 |
| 10/11 | 1,066.0 | -0.3 | 1,061.2 | 3,964,300 | 138,700 | 1,272,500 | 9.17 |
| 10/4 | 1,069.0 | +0.9 | 1,049.9 | 6,789,600 | 169,700 | 1,342,800 | 7.91 |
| 9/27 | 1,059.0 | -3.7 | 1,092.6 | 6,009,400 | 92,200 | 1,398,600 | 15.17 |
| 9/20 | 1,100.0 | +0.5 | 1,099.5 | 6,016,600 | 115,300 | 1,366,300 | 11.85 |
| 9/13 | 1,095.0 | +7.5 | 1,053.3 | 8,552,400 | 170,500 | 1,429,000 | 8.38 |
| 9/6 | 1,019.0 | -2.9 | 1,035.5 | 4,596,000 | 110,000 | 1,835,900 | 16.69 |
| 8/30 | 1,049.0 | +1.8 | 1,031.6 | 5,480,300 | 177,300 | 1,553,000 | 8.76 |
| 8/23 | 1,031.0 | +0.6 | 1,033.6 | 3,437,400 | 201,900 | 1,598,300 | 7.92 |
| 8/16 | 1,025.0 | -1.8 | 1,019.8 | 3,918,700 | 196,500 | 1,645,300 | 8.37 |
| 8/9 | 1,044.0 | -0.2 | 1,040.9 | 5,035,900 | 199,500 | 1,578,000 | 7.91 |
| 8/2 | 1,046.0 | +1.1 | 1,055.3 | 6,718,400 | 161,300 | 1,606,300 | 9.96 |
| 7/26 | 1,035.0 | -0.1 | 1,024.5 | 4,634,700 | 150,200 | 1,654,200 | 11.01 |
| 7/19 | 1,036.0 | -4.9 | 1,042.5 | 6,061,800 | 117,300 | 1,604,900 | 13.68 |
| 7/12 | 1,089.0 | +0.1 | 1,075.2 | 5,163,700 | 208,600 | 1,519,300 | 7.28 |
| 7/5 | 1,088.0 | +2.8 | 1,085.5 | 4,988,500 | 235,800 | 1,515,500 | 6.43 |
| 6/28 | 1,058.0 | -0.9 | 1,051.4 | 5,894,100 | 233,400 | 1,575,400 | 6.75 |
| 6/21 | 1,068.0 | -1.7 | 1,064.6 | 7,418,700 | 282,800 | 1,563,900 | 5.53 |
| 6/14 | 1,086.0 | +0.8 | 1,091.9 | 5,324,600 | 219,900 | 1,565,800 | 7.12 |
| 6/7 | 1,077.0 | +0.6 | 1,082.6 | 6,225,500 | 196,000 | 1,604,000 | 8.18 |
| 5/31 | 1,071.0 | +0.6 | 1,079.3 | 9,890,200 | 263,800 | 1,663,800 | 6.31 |
| 5/24 | 1,065.0 | +3.6 | 1,043.4 | 7,997,300 | 152,200 | 1,635,600 | 10.75 |
| 5/17 | 1,028.0 | -2.4 | 1,021.9 | 10,536,100 | 122,400 | 1,676,800 | 13.70 |
| 5/10 | 1,053.0 | -2.2 | 1,060.7 | 12,180,200 | 236,800 | 1,703,300 | 7.19 |
| 4/26 | 1,077.0 | -6.4 | 1,101.1 | 22,974,000 | 191,200 | 1,607,100 | 8.41 |
| 4/19 | 1,150.0 | -6.4 | 1,184.8 | 12,130,200 | 141,300 | 1,721,800 | 12.19 |
| 4/12 | 1,228.0 | -4.6 | 1,253.2 | 7,935,200 | 133,800 | 1,715,700 | 12.82 |
| 4/5 | 1,287.0 | -1.5 | 1,295.1 | 7,180,800 | 161,200 | 1,572,100 | 9.75 |
| 3/29 | 1,307.0 | ー | 1,326.3 | 8,463,500 | 169,600 | 1,431,800 | 8.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
