9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,360
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,333.0 | 1,369.5 | 1,326.5 | 1,367.5 | +34.5 | +2.6 | 6,268,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 860.0 | -0.9 | 864.2 | 4,540,800 | 596,400 | 710,900 | 1.19 |
| 5/8 | 868.0 | +0.9 | 841.8 | 3,726,400 | ー | ー | ー |
| 5/1 | 860.0 | -2.7 | 864.8 | 6,863,000 | 691,600 | 768,700 | 1.11 |
| 4/24 | 884.0 | -3.1 | 882.2 | 8,323,200 | 737,800 | 734,400 | 1.00 |
| 4/17 | 912.0 | +2.7 | 893.4 | 7,084,500 | 799,500 | 796,300 | 1.00 |
| 4/10 | 888.0 | +4.4 | 876.4 | 7,823,000 | 780,700 | 903,000 | 1.16 |
| 4/3 | 851.0 | -5.6 | 861.8 | 10,560,100 | 881,800 | 1,006,400 | 1.14 |
| 3/27 | 901.0 | +6.5 | 859.2 | 14,703,000 | 767,100 | 1,022,700 | 1.33 |
| 3/19 | 846.0 | +19.3 | 793.3 | 12,333,700 | 807,400 | 1,269,000 | 1.57 |
| 3/13 | 709.0 | -13.0 | 750.7 | 14,501,100 | 726,000 | 1,779,600 | 2.45 |
| 3/6 | 815.0 | +4.2 | 808.6 | 13,424,100 | 780,000 | 2,305,700 | 2.96 |
| 2/28 | 782.0 | -8.4 | 808.9 | 9,142,500 | 476,300 | 2,667,100 | 5.60 |
| 2/21 | 854.0 | -1.3 | 861.7 | 5,832,400 | 456,600 | 2,929,000 | 6.41 |
| 2/14 | 865.0 | -6.1 | 878.8 | 9,142,400 | 473,000 | 3,124,300 | 6.61 |
| 2/7 | 921.0 | +2.3 | 916.4 | 7,657,100 | 452,900 | 2,493,000 | 5.50 |
| 1/31 | 900.0 | +1.9 | 890.6 | 8,341,700 | 441,600 | 2,879,100 | 6.52 |
| 1/24 | 883.0 | -1.5 | 895.8 | 6,937,900 | 420,400 | 3,066,100 | 7.29 |
| 1/17 | 896.0 | -0.2 | 898.5 | 8,428,900 | 442,200 | 2,992,000 | 6.77 |
| 1/10 | 898.0 | -5.0 | 917.1 | 8,977,000 | 397,800 | 3,057,600 | 7.69 |
| 12/30 | 945.0 | -1.3 | 948.4 | 785,100 | ー | ー | ー |
| 12/27 | 957.0 | -0.1 | 947.3 | 4,764,900 | 331,500 | 2,211,000 | 6.67 |
| 12/20 | 958.0 | +1.1 | 969.2 | 7,870,900 | 309,200 | 2,240,500 | 7.25 |
| 12/13 | 948.0 | -0.1 | 944.4 | 9,009,600 | 221,300 | 2,349,400 | 10.62 |
| 12/6 | 949.0 | -1.6 | 959.0 | 7,376,300 | 215,800 | 2,412,100 | 11.18 |
| 11/29 | 964.0 | +1.7 | 964.0 | 10,072,700 | 232,700 | 2,294,800 | 9.86 |
| 11/22 | 948.0 | -0.3 | 939.2 | 10,155,700 | 178,100 | 2,525,500 | 14.18 |
| 11/15 | 951.0 | -3.1 | 969.3 | 8,968,300 | 217,100 | 2,359,800 | 10.87 |
| 11/8 | 981.0 | -4.7 | 992.8 | 10,381,300 | 274,700 | 2,065,500 | 7.52 |
| 11/1 | 1,029.0 | -5.9 | 1,044.0 | 9,591,000 | 261,100 | 1,318,000 | 5.05 |
| 10/25 | 1,093.0 | +1.5 | 1,089.1 | 4,686,900 | 108,500 | 1,150,800 | 10.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
