9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,360
円
(23:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,333.0 | 1,369.5 | 1,326.5 | 1,367.5 | +34.5 | +2.6 | 6,268,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 878.0 | 0.0 | 861.7 | 8,599,500 | 294,000 | 981,400 | 3.34 |
| 12/4 | 878.0 | -3.7 | 876.0 | 9,422,100 | 264,100 | 900,600 | 3.41 |
| 11/27 | 912.0 | -3.6 | 928.6 | 5,109,400 | 298,100 | 666,700 | 2.24 |
| 11/20 | 946.0 | +3.5 | 943.0 | 6,143,000 | 309,400 | 557,400 | 1.80 |
| 11/13 | 914.0 | +1.6 | 915.6 | 6,327,100 | 312,300 | 584,400 | 1.87 |
| 11/6 | 900.0 | +2.7 | 903.6 | 5,096,600 | 294,300 | 617,300 | 2.10 |
| 10/30 | 876.0 | -2.6 | 888.8 | 3,901,100 | 369,000 | 667,100 | 1.81 |
| 10/23 | 899.0 | -3.3 | 917.7 | 7,195,000 | 350,000 | 613,500 | 1.75 |
| 10/16 | 930.0 | -3.3 | 943.9 | 4,164,600 | 464,900 | 509,200 | 1.10 |
| 10/9 | 962.0 | +1.8 | 966.7 | 4,588,800 | 493,500 | 369,600 | 0.75 |
| 10/2 | 945.0 | -2.9 | 961.3 | 5,680,000 | 545,300 | 502,000 | 0.92 |
| 9/25 | 973.0 | -0.1 | 968.5 | 4,147,000 | 643,200 | 385,500 | 0.60 |
| 9/18 | 974.0 | +0.8 | 974.6 | 6,174,000 | 644,500 | 397,700 | 0.62 |
| 9/11 | 966.0 | +1.3 | 949.7 | 4,223,300 | 660,100 | 378,900 | 0.57 |
| 9/4 | 954.0 | +2.0 | 949.4 | 4,478,500 | 713,500 | 394,100 | 0.55 |
| 8/28 | 935.0 | -1.0 | 940.1 | 2,997,300 | 657,700 | 444,400 | 0.68 |
| 8/21 | 944.0 | -2.1 | 949.2 | 2,841,300 | 710,600 | 404,700 | 0.57 |
| 8/14 | 964.0 | +5.4 | 953.2 | 4,665,200 | 738,900 | 395,700 | 0.54 |
| 8/7 | 915.0 | +3.5 | 918.1 | 5,146,200 | 716,400 | 480,200 | 0.67 |
| 7/31 | 884.0 | -3.2 | 909.7 | 5,445,400 | 752,300 | 519,300 | 0.69 |
| 7/22 | 913.0 | -1.3 | 920.4 | 2,782,400 | 775,400 | 452,000 | 0.58 |
| 7/17 | 925.0 | +3.6 | 921.4 | 7,771,500 | 850,400 | 437,500 | 0.51 |
| 7/10 | 893.0 | +1.5 | 892.4 | 5,179,100 | 774,000 | 599,000 | 0.77 |
| 7/3 | 880.0 | +0.2 | 885.6 | 7,080,100 | 827,500 | 688,800 | 0.83 |
| 6/26 | 878.0 | -1.7 | 881.1 | 5,266,500 | 831,400 | 701,500 | 0.84 |
| 6/19 | 893.0 | -2.3 | 905.5 | 7,344,100 | 751,200 | 625,600 | 0.83 |
| 6/12 | 914.0 | +1.1 | 921.2 | 5,850,700 | 856,300 | 556,200 | 0.65 |
| 6/5 | 904.0 | +0.9 | 911.8 | 6,151,600 | 710,900 | 587,100 | 0.83 |
| 5/29 | 896.0 | +6.0 | 899.2 | 8,811,100 | 715,400 | 589,000 | 0.82 |
| 5/22 | 845.0 | -1.7 | 856.7 | 5,069,300 | 587,800 | 789,200 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
