9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,367.5
円
(19:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,333.0 | 1,369.5 | 1,326.5 | 1,367.5 | +34.5 | +2.6 | 3,134,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 844.0 | -1.8 | 841.9 | 14,207,000 | 101,300 | 2,977,700 | 29.39 |
| 7/2 | 859.0 | -1.5 | 866.1 | 12,786,400 | 81,800 | 2,766,900 | 33.83 |
| 6/25 | 872.0 | +0.4 | 866.6 | 8,067,900 | 223,100 | 2,523,800 | 11.31 |
| 6/18 | 869.0 | -0.8 | 870.8 | 11,060,400 | 250,500 | 2,698,100 | 10.77 |
| 6/11 | 876.0 | +1.2 | 872.6 | 10,196,600 | 107,100 | 2,549,700 | 23.81 |
| 6/4 | 866.0 | -3.7 | 870.8 | 16,841,900 | 67,900 | 2,817,400 | 41.49 |
| 5/28 | 899.0 | +2.7 | 883.3 | 47,773,800 | 79,100 | 1,915,400 | 24.21 |
| 5/21 | 875.0 | -3.9 | 887.7 | 16,077,900 | 254,600 | 1,706,800 | 6.70 |
| 5/14 | 910.0 | -10.8 | 942.3 | 14,877,500 | 222,700 | 1,230,300 | 5.52 |
| 5/7 | 1,020.0 | +2.2 | 1,022.5 | 3,791,900 | ー | ー | ー |
| 4/30 | 998.0 | +0.8 | 1,003.0 | 5,976,300 | 312,400 | 673,800 | 2.16 |
| 4/23 | 990.0 | -3.0 | 990.9 | 5,400,700 | 332,900 | 638,500 | 1.92 |
| 4/16 | 1,021.0 | -3.0 | 1,038.7 | 4,972,400 | 381,400 | 662,500 | 1.74 |
| 4/9 | 1,052.0 | +0.9 | 1,047.6 | 6,888,100 | 383,100 | 608,300 | 1.59 |
| 4/2 | 1,043.0 | -7.6 | 1,094.2 | 8,271,600 | 354,400 | 615,600 | 1.74 |
| 3/26 | 1,129.0 | +3.1 | 1,115.0 | 7,903,000 | 314,200 | 624,800 | 1.99 |
| 3/19 | 1,095.0 | +5.4 | 1,077.3 | 9,053,900 | 256,300 | 657,100 | 2.56 |
| 3/12 | 1,039.0 | +9.7 | 1,022.2 | 11,849,500 | 260,500 | 658,700 | 2.53 |
| 3/5 | 947.0 | +3.5 | 935.3 | 8,158,700 | 330,500 | 897,800 | 2.72 |
| 2/26 | 915.0 | -1.5 | 923.7 | 5,258,500 | 299,900 | 972,800 | 3.24 |
| 2/19 | 929.0 | -2.2 | 940.4 | 5,035,300 | 349,400 | 880,800 | 2.52 |
| 2/12 | 950.0 | +2.5 | 951.6 | 4,841,100 | 394,300 | 885,200 | 2.24 |
| 2/5 | 927.0 | -4.3 | 920.5 | 8,909,900 | 313,300 | 933,900 | 2.98 |
| 1/29 | 969.0 | -3.5 | 1,024.8 | 12,798,500 | 458,200 | 930,100 | 2.03 |
| 1/22 | 1,004.0 | +5.4 | 988.9 | 6,944,700 | 462,700 | 468,400 | 1.01 |
| 1/15 | 953.0 | +2.0 | 964.2 | 6,238,700 | 367,600 | 564,500 | 1.54 |
| 1/8 | 934.0 | +5.2 | 916.3 | 6,082,400 | 280,400 | 666,100 | 2.38 |
| 12/30 | 888.0 | 0.0 | 892.0 | 2,925,300 | 264,400 | 896,300 | 3.39 |
| 12/25 | 888.0 | -0.5 | 879.7 | 5,665,300 | 267,700 | 949,700 | 3.55 |
| 12/18 | 892.0 | +1.6 | 876.0 | 6,389,900 | 271,600 | 891,200 | 3.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
