9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,500.0 | 1,539.5 | 1,326.5 | 1,333.0 | -143.0 | -9.7 | 39,436,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 814.0 | 889.0 | 803.0 | 837.0 | +22.0 | +2.7 | 45,550,900 |
| 22/04 | 818.0 | 850.0 | 791.0 | 815.0 | -2.0 | -0.2 | 39,771,600 |
| 22/03 | 880.0 | 890.0 | 817.0 | 817.0 | -51.0 | -5.9 | 51,666,900 |
| 22/02 | 835.0 | 891.0 | 812.0 | 868.0 | +18.0 | +2.1 | 36,545,900 |
| 22/01 | 867.0 | 873.0 | 836.0 | 850.0 | -7.0 | -0.8 | 32,123,400 |
| 21/12 | 815.0 | 888.0 | 813.0 | 857.0 | +46.0 | +5.7 | 36,671,400 |
| 21/11 | 811.0 | 845.0 | 805.0 | 811.0 | +8.0 | +1.0 | 32,913,500 |
| 21/10 | 845.0 | 876.0 | 791.0 | 803.0 | -46.0 | -5.4 | 45,777,100 |
| 21/09 | 841.0 | 894.0 | 837.0 | 849.0 | +9.0 | +1.1 | 53,672,600 |
| 21/08 | 831.0 | 867.0 | 830.0 | 840.0 | +10.0 | +1.2 | 32,133,200 |
| 21/07 | 857.0 | 873.0 | 824.0 | 830.0 | -25.0 | -2.9 | 40,803,000 |
| 21/06 | 890.0 | 893.0 | 854.0 | 855.0 | -30.0 | -3.4 | 53,197,000 |
| 21/05 | 1,027.0 | 1,044.0 | 870.0 | 885.0 | -113.0 | -11.3 | 85,164,800 |
| 21/04 | 1,087.0 | 1,088.0 | 975.0 | 998.0 | -94.0 | -8.6 | 25,883,000 |
| 21/03 | 917.0 | 1,149.0 | 916.0 | 1,092.0 | +177.0 | +19.3 | 42,591,200 |
| 21/02 | 924.0 | 969.0 | 906.0 | 915.0 | -54.0 | -5.6 | 24,044,800 |
| 21/01 | 898.0 | 1,068.0 | 887.0 | 969.0 | +81.0 | +9.1 | 32,064,300 |
| 20/12 | 883.0 | 899.0 | 842.0 | 888.0 | +7.0 | +0.8 | 29,979,600 |
| 20/11 | 883.0 | 962.0 | 875.0 | 881.0 | +5.0 | +0.6 | 25,698,600 |
| 20/10 | 966.0 | 977.0 | 873.0 | 876.0 | -81.0 | -8.5 | 21,161,300 |
| 20/09 | 939.0 | 994.0 | 932.0 | 957.0 | +18.0 | +1.9 | 22,349,900 |
| 20/08 | 912.0 | 969.0 | 900.0 | 939.0 | +55.0 | +6.2 | 16,691,100 |
| 20/07 | 903.0 | 948.0 | 870.0 | 884.0 | -21.0 | -2.3 | 25,640,700 |
| 20/06 | 907.0 | 933.0 | 868.0 | 905.0 | +9.0 | +1.0 | 27,230,700 |
| 20/05 | 848.0 | 925.0 | 823.0 | 896.0 | +43.0 | +5.0 | 24,002,900 |
| 20/04 | 857.0 | 926.0 | 829.0 | 853.0 | -16.0 | -1.8 | 34,092,600 |
| 20/03 | 764.0 | 901.0 | 686.0 | 869.0 | +87.0 | +11.1 | 59,667,800 |
| 20/02 | 880.0 | 939.0 | 777.0 | 782.0 | -118.0 | -13.1 | 31,774,400 |
| 20/01 | 940.0 | 948.0 | 875.0 | 900.0 | -45.0 | -4.8 | 32,685,500 |
| 19/12 | 972.0 | 985.0 | 928.0 | 945.0 | -19.0 | -2.0 | 29,806,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
