9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
取引時間外
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,500.0 | 1,539.5 | 1,326.5 | 1,333.0 | -143.0 | -9.7 | 39,436,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 988.0 | 1,029.0 | 921.0 | 964.0 | -118.0 | -10.9 | 44,381,300 |
| 19/10 | 1,034.0 | 1,099.0 | 1,031.0 | 1,082.0 | +62.0 | +6.1 | 23,391,100 |
| 19/09 | 1,040.0 | 1,120.0 | 1,008.0 | 1,020.0 | -29.0 | -2.8 | 27,171,700 |
| 19/08 | 1,032.0 | 1,063.0 | 1,010.0 | 1,049.0 | -34.0 | -3.1 | 20,592,700 |
| 19/07 | 1,067.0 | 1,105.0 | 1,013.0 | 1,083.0 | +25.0 | +2.4 | 24,846,700 |
| 19/06 | 1,066.0 | 1,106.0 | 1,031.0 | 1,058.0 | -13.0 | -1.2 | 24,862,900 |
| 19/05 | 1,089.0 | 1,100.0 | 1,010.0 | 1,071.0 | -6.0 | -0.6 | 40,603,800 |
| 19/04 | 1,319.0 | 1,328.0 | 1,066.0 | 1,077.0 | -230.0 | -17.6 | 50,220,200 |
| 19/03 | 1,334.0 | 1,351.0 | 1,274.0 | 1,307.0 | -17.0 | -1.3 | 30,933,000 |
| 19/02 | 1,340.0 | 1,348.0 | 1,295.0 | 1,324.0 | -22.0 | -1.6 | 30,614,900 |
| 19/01 | 1,285.0 | 1,388.0 | 1,285.0 | 1,346.0 | +37.0 | +2.8 | 33,088,700 |
| 18/12 | 1,346.0 | 1,391.0 | 1,261.0 | 1,309.0 | -24.0 | -1.8 | 36,252,700 |
| 18/11 | 1,321.0 | 1,380.0 | 1,285.0 | 1,333.0 | +19.0 | +1.5 | 41,747,400 |
| 18/10 | 1,373.0 | 1,395.0 | 1,304.0 | 1,314.0 | -57.0 | -4.2 | 44,926,400 |
| 18/09 | 1,240.0 | 1,375.0 | 1,220.0 | 1,371.0 | +125.0 | +10.0 | 38,520,700 |
| 18/08 | 1,290.0 | 1,302.0 | 1,217.0 | 1,246.0 | -68.0 | -5.2 | 41,264,500 |
| 18/07 | 1,234.0 | 1,347.0 | 1,224.0 | 1,314.0 | +78.0 | +6.3 | 33,050,400 |
| 18/06 | 1,256.0 | 1,287.0 | 1,197.0 | 1,236.0 | -50.0 | -3.9 | 35,250,900 |
| 18/05 | 1,345.0 | 1,394.0 | 1,265.0 | 1,286.0 | -66.0 | -4.9 | 48,367,000 |
| 18/04 | 1,258.0 | 1,361.0 | 1,244.0 | 1,352.0 | +84.0 | +6.6 | 44,678,500 |
| 18/03 | 1,193.0 | 1,288.0 | 1,160.0 | 1,268.0 | +67.0 | +5.6 | 41,907,400 |
| 18/02 | 1,200.0 | 1,241.0 | 1,129.0 | 1,201.0 | +7.0 | +0.6 | 39,916,600 |
| 18/01 | 1,198.0 | 1,247.0 | 1,187.0 | 1,194.0 | +13.0 | +1.1 | 32,535,300 |
| 17/12 | 1,283.0 | 1,283.0 | 1,154.0 | 1,181.0 | -102.0 | -8.0 | 41,321,600 |
| 17/11 | 1,300.0 | 1,327.0 | 1,228.0 | 1,283.0 | -7.0 | -0.5 | 38,400,400 |
| 17/10 | 1,198.0 | 1,310.0 | 1,185.0 | 1,290.0 | +95.0 | +8.0 | 40,254,300 |
| 17/09 | 1,298.0 | 1,313.0 | 1,186.0 | 1,195.0 | -97.0 | -7.5 | 47,144,700 |
| 17/08 | 1,322.0 | 1,362.0 | 1,281.0 | 1,292.0 | -14.0 | -1.1 | 34,737,400 |
| 17/07 | 1,366.0 | 1,374.0 | 1,299.0 | 1,306.0 | -58.0 | -4.3 | 31,616,700 |
| 17/06 | 1,377.0 | 1,425.0 | 1,359.0 | 1,364.0 | -8.0 | -0.6 | 47,170,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
