9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,350.5
円
(11:18)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,958.0 (24/05/29) | 979.7 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,958.0 (24/05/29) | 993.3 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,500.0 | 1,539.5 | 1,326.5 | 1,349.5 | -126.5 | -8.6 | 36,143,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17/05 | 1,215.0 | 1,391.0 | 1,210.0 | 1,372.0 | +170.0 | +14.1 | 54,318,200 |
17/04 | 1,198.0 | 1,224.0 | 1,162.0 | 1,202.0 | +16.0 | +1.4 | 47,143,200 |
17/03 | 1,264.0 | 1,283.0 | 1,137.0 | 1,186.0 | -64.0 | -5.1 | 60,184,400 |
17/02 | 1,256.0 | 1,278.0 | 1,185.0 | 1,250.0 | -8.0 | -0.6 | 33,363,300 |
17/01 | 1,275.0 | 1,331.0 | 1,251.0 | 1,258.0 | -10.0 | -0.8 | 36,177,000 |
16/12 | 1,134.0 | 1,347.0 | 1,118.0 | 1,268.0 | +143.0 | +12.7 | 52,475,300 |
16/11 | 980.0 | 1,154.0 | 978.0 | 1,125.0 | +172.0 | +18.1 | 40,339,000 |
16/10 | 943.0 | 975.0 | 900.0 | 953.0 | +7.0 | +0.7 | 29,608,200 |
16/09 | 987.0 | 1,029.0 | 927.0 | 946.0 | -17.0 | -1.8 | 34,195,800 |
16/08 | 970.0 | 974.0 | 875.0 | 963.0 | -3.0 | -0.3 | 32,411,300 |
16/07 | 1,030.0 | 1,031.0 | 912.0 | 966.0 | -56.0 | -5.5 | 41,757,500 |
16/06 | 1,124.0 | 1,127.0 | 932.0 | 1,022.0 | -103.0 | -9.2 | 37,762,600 |
16/05 | 1,080.0 | 1,149.0 | 1,066.0 | 1,125.0 | +13.0 | +1.2 | 29,389,200 |
16/04 | 1,068.0 | 1,188.0 | 1,007.0 | 1,112.0 | +41.0 | +3.8 | 53,518,700 |
16/03 | 1,122.0 | 1,254.0 | 1,012.0 | 1,071.0 | -64.0 | -5.6 | 55,822,500 |
16/02 | 1,278.0 | 1,296.0 | 1,045.0 | 1,135.0 | -152.0 | -11.8 | 54,033,600 |
16/01 | 1,315.0 | 1,322.0 | 1,089.0 | 1,287.0 | -40.0 | -3.0 | 45,517,200 |
15/12 | 1,292.0 | 1,387.0 | 1,232.0 | 1,327.0 | +36.0 | +2.8 | 52,503,000 |
15/11 | 1,454.0 | 1,463.0 | 1,284.0 | 1,291.0 | -177.0 | -12.1 | 47,587,600 |
15/10 | 1,314.0 | 1,493.0 | 1,282.0 | 1,468.0 | +167.0 | +12.8 | 51,628,000 |
15/09 | 1,428.0 | 1,494.0 | 1,260.0 | 1,301.0 | -145.0 | -10.0 | 80,134,100 |
15/08 | 1,798.0 | 1,850.0 | 1,301.0 | 1,446.0 | -312.0 | -17.8 | 101,853,000 |
15/07 | 1,428.0 | 1,758.0 | 1,401.0 | 1,758.0 | +338.0 | +23.8 | 91,627,700 |
15/06 | 1,443.0 | 1,533.0 | 1,370.0 | 1,420.0 | -33.0 | -2.3 | 82,803,300 |
15/05 | 1,254.0 | 1,497.0 | 1,251.0 | 1,453.0 | +176.0 | +13.8 | 73,090,000 |
15/04 | 1,157.0 | 1,294.0 | 1,093.0 | 1,277.0 | +112.0 | +9.6 | 70,587,300 |
15/03 | 1,039.0 | 1,191.0 | 1,002.0 | 1,165.0 | +132.0 | +12.8 | 69,586,400 |
15/02 | 1,110.0 | 1,117.0 | 1,022.0 | 1,033.0 | -110.0 | -9.6 | 52,075,400 |
15/01 | 1,208.0 | 1,225.0 | 1,044.0 | 1,143.0 | -67.0 | -5.5 | 50,066,000 |
14/12 | 1,225.0 | 1,297.0 | 1,201.0 | 1,210.0 | -6.0 | -0.5 | 46,706,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて