9508東証P貸借
業種 電気・ガス
九州電力 株価時系列データ
PTS
1,336
円
(23:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,958.0 (24/05/29) | 979.7 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,958.0 (24/05/29) | 993.3 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,013.0 | 1,958.0 | 993.3 | 1,333.0 | +312.0 | +30.6 | 777,961,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 751.0 | 1,098.0 | 702.0 | 1,021.0 | +277.0 | +37.2 | 493,192,600 |
| 2022 | 867.0 | 934.0 | 675.0 | 744.0 | -113.0 | -13.2 | 535,092,000 |
| 2021 | 898.0 | 1,149.0 | 791.0 | 857.0 | -31.0 | -3.5 | 504,915,900 |
| 2020 | 940.0 | 994.0 | 686.0 | 888.0 | -57.0 | -6.0 | 350,975,100 |
| 2019 | 1,285.0 | 1,388.0 | 921.0 | 945.0 | -364.0 | -27.8 | 380,513,800 |
| 2018 | 1,198.0 | 1,395.0 | 1,129.0 | 1,309.0 | +128.0 | +10.8 | 478,417,800 |
| 2017 | 1,275.0 | 1,425.0 | 1,137.0 | 1,181.0 | -87.0 | -6.9 | 511,831,400 |
| 2016 | 1,315.0 | 1,347.0 | 875.0 | 1,268.0 | -59.0 | -4.5 | 506,830,900 |
| 2015 | 1,208.0 | 1,850.0 | 1,002.0 | 1,327.0 | +117.0 | +9.7 | 823,541,800 |
| 2014 | 1,340.0 | 1,430.0 | 991.0 | 1,210.0 | -132.0 | -9.8 | 545,156,100 |
| 2013 | 1,017.0 | 1,660.0 | 817.0 | 1,342.0 | +359.0 | +36.5 | 606,148,900 |
| 2012 | 1,115.0 | 1,267.0 | 454.0 | 983.0 | -119.0 | -10.8 | 662,968,900 |
| 2011 | 1,838.0 | 1,929.0 | 1,010.0 | 1,102.0 | -718.0 | -39.5 | 374,975,000 |
| 2010 | 1,930.0 | 2,048.0 | 1,803.0 | 1,820.0 | -94.0 | -4.9 | 218,507,900 |
| 2009 | 2,410.0 | 2,420.0 | 1,768.0 | 1,914.0 | -476.0 | -19.9 | 232,119,200 |
| 2008 | 2,710.0 | 2,900.0 | 1,828.0 | 2,390.0 | -360.0 | -13.1 | 295,758,300 |
| 2007 | 3,170.0 | 3,700.0 | 2,660.0 | 2,750.0 | -390.0 | -12.4 | 245,631,400 |
| 2006 | 2,565.0 | 3,240.0 | 2,400.0 | 3,140.0 | +580.0 | +22.7 | 187,265,700 |
| 2005 | 2,075.0 | 2,615.0 | 2,030.0 | 2,560.0 | +490.0 | +23.7 | 173,496,400 |
| 2004 | 1,873.0 | 2,135.0 | 1,810.0 | 2,070.0 | +227.0 | +12.3 | 126,416,200 |
| 2003 | 1,745.0 | 1,945.0 | 1,702.0 | 1,843.0 | +107.0 | +6.2 | 134,963,000 |
| 2002 | 1,899.0 | 1,970.0 | 1,617.0 | 1,736.0 | -152.0 | -8.1 | 131,346,000 |
| 2001 | 1,611.0 | 2,230.0 | 1,541.0 | 1,888.0 | +286.0 | +17.9 | 129,956,600 |
| 2000 | 1,516.0 | 1,700.0 | 1,235.0 | 1,602.0 | +92.0 | +6.1 | 79,193,600 |
| 1999 | 2,190.0 | 2,190.0 | 1,402.0 | 1,510.0 | -640.0 | -29.8 | 80,717,200 |
| 1998 | 1,890.0 | 2,370.0 | 1,820.0 | 2,150.0 | +270.0 | +14.4 | 65,061,600 |
| 1997 | 2,290.0 | 2,300.0 | 1,850.0 | 1,880.0 | -370.0 | -16.4 | 51,727,000 |
| 1996 | 2,550.0 | 2,630.0 | 2,240.0 | 2,250.0 | -190.0 | -7.8 | 48,849,000 |
| 1995 | 2,326.7 | 2,584.1 | 1,999.9 | 2,440.0 | +113.3 | +4.9 | 43,686,430 |
| 1994 | 2,653.4 | 2,831.6 | 2,267.3 | 2,326.7 | -316.8 | -12.0 | 36,838,166 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
