9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
941.8
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 975 | 983 | 936 | 939 | -35 | -3.6 | 2,807,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,680 | +3.4 | 1,661 | 643,021 | 12,500 | 42,100 | 3.37 |
| 9/13 | 1,625 | +5.7 | 1,591 | 724,606 | 12,400 | 53,800 | 4.34 |
| 9/6 | 1,537 | -0.1 | 1,542 | 331,590 | 13,800 | 61,000 | 4.42 |
| 8/30 | 1,538 | +1.4 | 1,513 | 387,135 | 10,900 | 69,600 | 6.39 |
| 8/23 | 1,517 | +1.8 | 1,514 | 493,290 | 12,800 | 80,600 | 6.30 |
| 8/16 | 1,490 | -0.2 | 1,475 | 448,455 | 13,200 | 108,100 | 8.19 |
| 8/9 | 1,493 | -1.3 | 1,491 | 771,436 | 10,800 | 117,100 | 10.84 |
| 8/2 | 1,513 | -7.5 | 1,586 | 1,026,691 | 10,900 | 97,600 | 8.95 |
| 7/26 | 1,636 | -0.9 | 1,626 | 407,925 | 11,600 | 66,000 | 5.69 |
| 7/19 | 1,651 | -0.5 | 1,637 | 484,680 | 14,600 | 63,700 | 4.36 |
| 7/12 | 1,660 | +1.5 | 1,637 | 615,511 | 18,900 | 64,100 | 3.39 |
| 7/5 | 1,636 | +3.7 | 1,625 | 463,785 | 10,400 | 72,900 | 7.01 |
| 6/28 | 1,577 | -0.9 | 1,568 | 566,896 | 11,700 | 79,200 | 6.77 |
| 6/21 | 1,592 | -2.9 | 1,614 | 764,611 | 10,800 | 82,100 | 7.60 |
| 6/14 | 1,640 | -0.6 | 1,645 | 517,966 | 11,200 | 72,000 | 6.43 |
| 6/7 | 1,649 | +5.0 | 1,621 | 655,936 | 12,500 | 75,100 | 6.01 |
| 5/31 | 1,570 | -2.8 | 1,593 | 667,591 | 8,900 | 102,500 | 11.52 |
| 5/24 | 1,615 | +1.1 | 1,611 | 448,245 | 13,000 | 88,400 | 6.80 |
| 5/17 | 1,597 | +1.1 | 1,607 | 781,201 | 12,100 | 91,600 | 7.57 |
| 5/10 | 1,579 | -9.8 | 1,611 | 968,941 | 12,900 | 99,700 | 7.73 |
| 4/26 | 1,751 | -0.1 | 1,766 | 611,731 | 14,400 | 90,300 | 6.27 |
| 4/19 | 1,753 | -0.8 | 1,776 | 497,385 | 5,700 | 91,000 | 15.96 |
| 4/12 | 1,767 | -2.4 | 1,775 | 661,186 | 8,300 | 90,000 | 10.84 |
| 4/5 | 1,810 | +0.8 | 1,823 | 608,371 | 5,500 | 101,100 | 18.38 |
| 3/29 | 1,795 | -6.5 | 1,851 | 972,616 | 4,500 | 127,700 | 28.38 |
| 3/22 | 1,920 | -0.4 | 1,928 | 353,115 | 25,400 | 66,500 | 2.62 |
| 3/15 | 1,928 | +3.7 | 1,904 | 718,201 | 28,600 | 67,500 | 2.36 |
| 3/8 | 1,859 | -4.8 | 1,903 | 961,696 | 29,400 | 103,500 | 3.52 |
| 3/1 | 1,952 | ー | 1,965 | 532,771 | 23,100 | 53,500 | 2.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
