9511東証P貸借
業種 電気・ガス
沖縄電力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/04/10) | 946 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,117 | 1,276 | 946 | 974 | -141 | -12.7 | 54,921,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,011 | 1,267 | 1,002 | 1,115 | +104 | +10.3 | 55,482,600 |
| 2022 | 1,457 | 1,482 | 921 | 1,011 | -444 | -30.5 | 56,038,800 |
| 2021 | 1,383 | 1,624 | 1,366 | 1,455 | +69 | +5.0 | 41,887,100 |
| 2020 | 1,913 | 2,073 | 1,357 | 1,386 | -564 | -28.9 | 44,047,336 |
| 2019 | 2,027 | 2,118 | 1,452 | 1,950 | -82 | -4.0 | 30,863,101 |
| 2018 | 2,239 | 2,590 | 1,891 | 2,032 | -204 | -9.1 | 30,801,623 |
| 2017 | 1,825 | 2,312 | 1,707 | 2,236 | +416 | +22.9 | 30,941,469 |
| 2016 | 1,429 | 1,863 | 1,221 | 1,820 | +368 | +25.3 | 42,064,303 |
| 2015 | 1,179 | 1,586 | 1,112 | 1,452 | +278 | +23.7 | 40,094,292 |
| 2014 | 1,092 | 1,189 | 907 | 1,174 | +85 | +7.8 | 32,297,979 |
| 2013 | 833 | 1,276 | 822 | 1,089 | +259 | +31.2 | 59,193,200 |
| 2012 | 1,002 | 1,105 | 615 | 830 | -179 | -17.7 | 61,905,948 |
| 2011 | 1,248 | 1,282 | 926 | 1,009 | -237 | -19.0 | 46,437,664 |
| 2010 | 1,502 | 1,650 | 1,071 | 1,246 | -277 | -18.2 | 32,277,839 |
| 2009 | 2,062 | 2,077 | 1,434 | 1,523 | -530 | -25.8 | 44,599,388 |
| 2008 | 1,569 | 2,062 | 1,065 | 2,053 | +453 | +28.3 | 53,321,047 |
| 2007 | 2,082 | 2,462 | 1,573 | 1,600 | -454 | -22.1 | 46,343,794 |
| 2006 | 1,824 | 2,205 | 1,735 | 2,054 | +233 | +12.8 | 33,395,294 |
| 2005 | 1,223 | 1,841 | 1,167 | 1,821 | +587 | +47.6 | 26,330,580 |
| 2004 | 799 | 1,292 | 779 | 1,234 | +435 | +54.4 | 15,416,275 |
| 2003 | 672 | 820 | 631 | 799 | +127 | +18.9 | 10,680,598 |
| 2002 | 573 | 738 | 538 | 672 | +105 | +18.5 | 11,596,442 |
| 2001 | 532 | 594 | 490 | 567 | +42 | +8.0 | 5,102,615 |
| 2000 | 535 | 586 | 482 | 525 | -48 | -8.4 | 3,764,679 |
| 1999 | 556 | 730 | 517 | 573 | +25 | +4.6 | 4,511,539 |
| 1998 | 533 | 574 | 496 | 548 | +26 | +5.0 | 3,227,283 |
| 1997 | 770 | 773 | 486 | 522 | -248 | -32.2 | 5,083,363 |
| 1996 | 749 | 796 | 702 | 770 | +41 | +5.6 | 4,366,572 |
| 1995 | 758 | 802 | 610 | 729 | -21 | -2.8 | 8,030,291 |
| 1994 | 983 | 1,086 | 750 | 750 | -246 | -24.7 | 4,694,376 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
