9513東証P貸借
業種 電気・ガス
Ｊパワー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,047.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,740.0 (24/04/15) | 2,261.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,292.0 | 2,740.0 | 2,261.5 | 2,516.5 | +228.0 | +10.0 | 71,128,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,090.0 | 2,604.5 | 1,990.0 | 2,288.5 | +192.5 | +9.2 | 210,680,600 |
| 2022 | 1,529.0 | 2,353.0 | 1,450.0 | 2,096.0 | +569.0 | +37.3 | 266,713,200 |
| 2021 | 1,443.0 | 2,058.0 | 1,402.0 | 1,527.0 | +106.0 | +7.5 | 320,773,600 |
| 2020 | 2,610.0 | 2,677.0 | 1,352.0 | 1,421.0 | -1,226.0 | -46.3 | 233,796,300 |
| 2019 | 2,556.0 | 2,866.0 | 2,200.0 | 2,647.0 | +41.0 | +1.6 | 120,779,100 |
| 2018 | 3,055.0 | 3,225.0 | 2,446.0 | 2,606.0 | -429.0 | -14.1 | 138,030,400 |
| 2017 | 2,704.0 | 3,475.0 | 2,459.0 | 3,035.0 | +345.0 | +12.8 | 180,986,500 |
| 2016 | 4,310.0 | 4,330.0 | 2,152.0 | 2,690.0 | -1,635.0 | -37.8 | 239,870,800 |
| 2015 | 4,055.0 | 4,690.0 | 3,460.0 | 4,325.0 | +245.0 | +6.0 | 211,408,200 |
| 2014 | 3,085.0 | 4,215.0 | 2,650.0 | 4,080.0 | +1,015.0 | +33.1 | 115,900,500 |
| 2013 | 2,079.0 | 3,770.0 | 2,011.0 | 3,065.0 | +1,017.0 | +49.7 | 149,646,600 |
| 2012 | 2,075.0 | 2,348.0 | 1,657.0 | 2,048.0 | +1.0 | +0.1 | 159,201,700 |
| 2011 | 2,580.0 | 2,662.0 | 1,734.0 | 2,047.0 | -500.0 | -19.6 | 133,728,600 |
| 2010 | 2,641.0 | 3,120.0 | 2,292.0 | 2,547.0 | -93.0 | -3.5 | 104,541,800 |
| 2009 | 3,640.0 | 3,640.0 | 2,480.0 | 2,640.0 | -870.0 | -24.8 | 122,123,300 |
| 2008 | 4,170.0 | 4,590.0 | 2,750.0 | 3,510.0 | -660.0 | -15.8 | 136,613,500 |
| 2007 | 5,340.0 | 6,650.0 | 3,610.0 | 4,170.0 | -1,070.0 | -20.4 | 154,165,400 |
| 2006 | 3,441.6 | 5,900.0 | 3,266.6 | 5,240.0 | +1,865.1 | +55.3 | 148,047,868 |
| 2005 | 2,391.6 | 3,374.9 | 2,383.3 | 3,374.9 | +983.3 | +41.1 | 154,479,142 |
| 2004 | 2,329.1 | 2,487.4 | 2,270.8 | 2,391.6 | ー | ー | 228,427,040 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて