9517東証P貸借
業種 電気・ガス
イーレックス 株価時系列データ
PTS
649.5
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 905 (24/05/14) | 524 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 905 (24/05/14) | 579 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 689 | 712 | 641 | 656 | +7 | +1.1 | 3,440,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,085 | 2,093 | 1,954 | 1,981 | -332 | -14.4 | 4,255,000 |
| 2/10 | 2,352 | 2,408 | 2,299 | 2,313 | -64 | -2.7 | 1,155,500 |
| 2/3 | 2,331 | 2,488 | 2,330 | 2,377 | +41 | +1.8 | 1,298,900 |
| 1/27 | 2,374 | 2,433 | 2,324 | 2,336 | +10 | +0.4 | 1,174,000 |
| 1/20 | 2,235 | 2,369 | 2,210 | 2,326 | +73 | +3.2 | 1,311,000 |
| 1/13 | 2,096 | 2,335 | 2,052 | 2,253 | +207 | +10.1 | 1,729,800 |
| 1/6 | 2,153 | 2,170 | 1,996 | 2,046 | -126 | -5.8 | 1,344,700 |
| 12/30 | 2,192 | 2,243 | 2,159 | 2,172 | -20 | -0.9 | 1,421,200 |
| 12/23 | 2,420 | 2,435 | 2,190 | 2,192 | -262 | -10.7 | 1,665,200 |
| 12/16 | 2,480 | 2,505 | 2,403 | 2,454 | -20 | -0.8 | 1,195,800 |
| 12/9 | 2,470 | 2,483 | 2,382 | 2,474 | +10 | +0.4 | 1,333,700 |
| 12/2 | 2,562 | 2,618 | 2,427 | 2,464 | -64 | -2.5 | 2,748,900 |
| 11/25 | 2,388 | 2,547 | 2,380 | 2,528 | +122 | +5.1 | 1,693,200 |
| 11/18 | 2,560 | 2,739 | 2,333 | 2,406 | -54 | -2.2 | 4,906,000 |
| 11/11 | 2,454 | 2,475 | 2,364 | 2,460 | +1 | +0.0 | 1,741,500 |
| 11/4 | 2,578 | 2,588 | 2,442 | 2,459 | -102 | -4.0 | 1,564,700 |
| 10/28 | 2,508 | 2,577 | 2,441 | 2,561 | +54 | +2.2 | 2,693,900 |
| 10/21 | 2,685 | 2,747 | 2,506 | 2,507 | -203 | -7.5 | 2,428,100 |
| 10/14 | 2,760 | 2,820 | 2,617 | 2,710 | -89 | -3.2 | 1,863,300 |
| 10/7 | 2,741 | 2,937 | 2,696 | 2,799 | +11 | +0.4 | 2,239,300 |
| 9/30 | 2,854 | 2,934 | 2,739 | 2,788 | -116 | -4.0 | 2,529,700 |
| 9/22 | 2,900 | 2,950 | 2,803 | 2,904 | +25 | +0.9 | 1,222,400 |
| 9/16 | 3,010 | 3,045 | 2,834 | 2,879 | -136 | -4.5 | 2,523,400 |
| 9/9 | 2,690 | 3,055 | 2,636 | 3,015 | +303 | +11.2 | 3,381,600 |
| 9/2 | 2,711 | 2,840 | 2,690 | 2,712 | -56 | -2.0 | 2,421,600 |
| 8/26 | 2,793 | 2,831 | 2,717 | 2,768 | -55 | -2.0 | 3,066,500 |
| 8/19 | 2,673 | 2,873 | 2,642 | 2,823 | +100 | +3.7 | 4,711,000 |
| 8/12 | 2,437 | 2,771 | 2,406 | 2,723 | +263 | +10.7 | 4,265,900 |
| 8/5 | 2,402 | 2,549 | 2,349 | 2,460 | +58 | +2.4 | 3,672,900 |
| 7/29 | 2,272 | 2,450 | 2,243 | 2,402 | +124 | +5.4 | 2,452,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
