9517東証P貸借
業種 電気・ガス
イーレックス 株価時系列データ
PTS
649.5
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 905 (24/05/14) | 524 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 905 (24/05/14) | 579 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 689 | 712 | 641 | 656 | +7 | +1.1 | 3,440,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/22 | 2,323 | 2,376 | 2,229 | 2,278 | -52 | -2.2 | 1,813,200 |
| 7/15 | 2,431 | 2,473 | 2,322 | 2,330 | -26 | -1.1 | 2,557,200 |
| 7/8 | 2,296 | 2,429 | 2,197 | 2,356 | +82 | +3.6 | 4,684,200 |
| 7/1 | 2,218 | 2,390 | 2,116 | 2,274 | +104 | +4.8 | 4,771,800 |
| 6/24 | 2,020 | 2,194 | 1,903 | 2,170 | +160 | +8.0 | 4,153,300 |
| 6/17 | 2,144 | 2,183 | 1,985 | 2,010 | -184 | -8.4 | 3,258,700 |
| 6/10 | 1,998 | 2,262 | 1,981 | 2,194 | +190 | +9.5 | 3,772,400 |
| 6/3 | 2,059 | 2,115 | 1,909 | 2,004 | -35 | -1.7 | 3,616,700 |
| 5/27 | 2,134 | 2,249 | 1,995 | 2,039 | -87 | -4.1 | 3,717,800 |
| 5/20 | 1,948 | 2,253 | 1,931 | 2,126 | +339 | +19.0 | 10,622,100 |
| 5/13 | 1,863 | 1,896 | 1,779 | 1,787 | -86 | -4.6 | 4,115,300 |
| 5/6 | 2,000 | 2,010 | 1,863 | 1,873 | -115 | -5.8 | 1,933,300 |
| 4/28 | 1,819 | 1,999 | 1,815 | 1,988 | +116 | +6.2 | 3,324,300 |
| 4/22 | 1,890 | 2,114 | 1,863 | 1,872 | -52 | -2.7 | 7,687,100 |
| 4/15 | 2,080 | 2,190 | 1,863 | 1,924 | -123 | -6.0 | 7,799,900 |
| 4/8 | 1,738 | 2,060 | 1,726 | 2,047 | +310 | +17.9 | 7,951,900 |
| 4/1 | 1,802 | 1,828 | 1,610 | 1,737 | -105 | -5.7 | 5,566,100 |
| 3/25 | 1,904 | 1,934 | 1,757 | 1,842 | -65 | -3.4 | 3,791,500 |
| 3/18 | 1,771 | 1,929 | 1,703 | 1,907 | +106 | +5.9 | 5,371,200 |
| 3/11 | 1,850 | 1,970 | 1,785 | 1,801 | -44 | -2.4 | 4,848,800 |
| 3/4 | 1,765 | 2,015 | 1,740 | 1,845 | +70 | +3.9 | 5,955,300 |
| 2/25 | 1,621 | 1,788 | 1,576 | 1,775 | +96 | +5.7 | 3,258,600 |
| 2/18 | 1,561 | 1,744 | 1,552 | 1,679 | +204 | +13.8 | 6,841,600 |
| 2/10 | 1,529 | 1,531 | 1,409 | 1,475 | -31 | -2.1 | 2,303,200 |
| 2/4 | 1,503 | 1,578 | 1,452 | 1,506 | +33 | +2.2 | 2,597,800 |
| 1/28 | 1,611 | 1,628 | 1,424 | 1,473 | -133 | -8.3 | 3,410,600 |
| 1/21 | 1,651 | 1,684 | 1,547 | 1,606 | -73 | -4.4 | 2,950,400 |
| 1/14 | 1,853 | 1,860 | 1,644 | 1,679 | -192 | -10.3 | 2,961,200 |
| 1/7 | 2,053 | 2,068 | 1,841 | 1,871 | -170 | -8.3 | 2,606,600 |
| 12/30 | 2,097 | 2,119 | 1,995 | 2,041 | -151 | -6.9 | 3,280,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
