9517東証P貸借
業種 電気・ガス
イーレックス 株価時系列データ
PTS
649.5
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 905 (24/05/14) | 524 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 905 (24/05/14) | 579 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 689 | 712 | 641 | 656 | +7 | +1.1 | 3,440,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,879 | 1,913 | 1,823 | 1,876 | +23 | +1.2 | 1,818,000 |
| 5/21 | 1,931 | 1,978 | 1,841 | 1,853 | -85 | -4.4 | 2,143,900 |
| 5/14 | 1,935 | 1,978 | 1,757 | 1,938 | +3 | +0.2 | 3,214,800 |
| 5/7 | 1,842 | 1,952 | 1,820 | 1,935 | +124 | +6.9 | 1,388,300 |
| 4/30 | 1,887 | 1,896 | 1,768 | 1,811 | -86 | -4.5 | 1,907,900 |
| 4/23 | 1,900 | 1,985 | 1,778 | 1,897 | +7 | +0.4 | 5,007,700 |
| 4/16 | 1,944 | 1,985 | 1,890 | 1,890 | -42 | -2.2 | 2,311,700 |
| 4/9 | 1,789 | 1,937 | 1,744 | 1,932 | +133 | +7.4 | 2,284,700 |
| 4/2 | 1,934 | 1,949 | 1,786 | 1,799 | -118 | -6.2 | 2,146,000 |
| 3/26 | 1,868 | 1,956 | 1,832 | 1,917 | +64 | +3.5 | 3,330,700 |
| 3/19 | 1,820 | 1,939 | 1,806 | 1,853 | +5 | +0.3 | 3,284,100 |
| 3/12 | 1,885 | 1,898 | 1,672 | 1,848 | -23 | -1.2 | 6,977,500 |
| 3/5 | 1,740 | 1,887 | 1,642 | 1,871 | +140 | +8.1 | 8,386,900 |
| 2/26 | 1,694 | 1,754 | 1,672 | 1,731 | +57 | +3.4 | 2,462,500 |
| 2/19 | 1,818 | 1,881 | 1,671 | 1,674 | -163 | -8.9 | 4,027,200 |
| 2/12 | 1,799 | 1,963 | 1,672 | 1,837 | +45 | +2.5 | 4,139,600 |
| 2/5 | 1,720 | 1,842 | 1,701 | 1,792 | +57 | +3.3 | 2,810,900 |
| 1/29 | 1,848 | 1,872 | 1,720 | 1,735 | -33 | -1.9 | 4,833,800 |
| 1/22 | 1,620 | 1,789 | 1,578 | 1,768 | +116 | +7.0 | 6,722,500 |
| 1/15 | 1,792 | 1,912 | 1,647 | 1,652 | -276 | -14.3 | 8,396,700 |
| 1/8 | 2,118 | 2,199 | 1,860 | 1,928 | -150 | -7.2 | 9,434,900 |
| 12/30 | 2,170 | 2,194 | 2,007 | 2,078 | -68 | -3.2 | 3,584,700 |
| 12/25 | 1,974 | 2,146 | 1,945 | 2,146 | +201 | +10.3 | 5,274,000 |
| 12/18 | 1,905 | 1,996 | 1,891 | 1,945 | +49 | +2.6 | 5,373,600 |
| 12/11 | 1,861 | 1,977 | 1,822 | 1,896 | +58 | +3.2 | 3,913,500 |
| 12/4 | 1,923 | 1,999 | 1,795 | 1,838 | -60 | -3.2 | 6,803,300 |
| 11/27 | 1,732 | 1,899 | 1,712 | 1,898 | +204 | +12.0 | 6,927,000 |
| 11/20 | 1,446 | 1,700 | 1,397 | 1,694 | +278 | +19.6 | 8,247,400 |
| 11/13 | 1,300 | 1,543 | 1,250 | 1,416 | +202 | +16.6 | 9,457,100 |
| 11/6 | 1,140 | 1,237 | 1,091 | 1,214 | +49 | +4.2 | 2,881,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
