9517東証P貸借
業種 電気・ガス
イーレックス 株価時系列データ
PTS
649.5
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 905 (24/05/14) | 524 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 905 (24/05/14) | 579 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 689 | 712 | 641 | 656 | +7 | +1.1 | 3,440,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,282 | 1,305 | 1,157 | 1,165 | -109 | -8.6 | 2,426,300 |
| 10/23 | 1,290 | 1,388 | 1,215 | 1,274 | +1 | +0.1 | 3,883,800 |
| 10/16 | 1,203 | 1,320 | 1,184 | 1,273 | +86 | +7.3 | 3,151,700 |
| 10/9 | 1,078 | 1,193 | 1,077 | 1,187 | +124 | +11.7 | 2,023,000 |
| 10/2 | 1,094 | 1,116 | 1,058 | 1,063 | -33 | -3.0 | 1,327,600 |
| 9/25 | 1,110 | 1,121 | 1,071 | 1,096 | -18 | -1.6 | 1,331,500 |
| 9/18 | 1,065 | 1,132 | 1,064 | 1,114 | +59 | +5.6 | 2,279,800 |
| 9/11 | 1,260 | 1,270 | 1,002 | 1,055 | -213 | -16.8 | 4,195,600 |
| 9/4 | 1,255 | 1,310 | 1,239 | 1,268 | +37 | +3.0 | 1,226,700 |
| 8/28 | 1,284 | 1,284 | 1,222 | 1,231 | -31 | -2.5 | 1,383,300 |
| 8/21 | 1,337 | 1,363 | 1,256 | 1,262 | -76 | -5.7 | 2,114,600 |
| 8/14 | 1,206 | 1,358 | 1,204 | 1,338 | -138 | -9.4 | 4,030,500 |
| 8/7 | 1,430 | 1,520 | 1,414 | 1,476 | +76 | +5.4 | 1,662,700 |
| 7/31 | 1,507 | 1,613 | 1,391 | 1,400 | -129 | -8.4 | 1,799,500 |
| 7/22 | 1,549 | 1,625 | 1,515 | 1,529 | +41 | +2.8 | 1,404,200 |
| 7/17 | 1,430 | 1,530 | 1,376 | 1,488 | +87 | +6.2 | 1,251,900 |
| 7/10 | 1,359 | 1,489 | 1,349 | 1,401 | +38 | +2.8 | 1,688,200 |
| 7/3 | 1,397 | 1,475 | 1,291 | 1,363 | -48 | -3.4 | 2,449,200 |
| 6/26 | 1,405 | 1,429 | 1,368 | 1,411 | +10 | +0.7 | 1,083,200 |
| 6/19 | 1,387 | 1,414 | 1,339 | 1,401 | +22 | +1.6 | 1,059,800 |
| 6/12 | 1,412 | 1,500 | 1,330 | 1,379 | -15 | -1.1 | 2,301,700 |
| 6/5 | 1,473 | 1,515 | 1,370 | 1,394 | -78 | -5.3 | 1,553,200 |
| 5/29 | 1,392 | 1,502 | 1,388 | 1,472 | +86 | +6.2 | 2,107,700 |
| 5/22 | 1,322 | 1,405 | 1,247 | 1,386 | +36 | +2.7 | 4,303,600 |
| 5/15 | 1,573 | 1,666 | 1,338 | 1,350 | -218 | -13.9 | 6,088,500 |
| 5/8 | 1,554 | 1,612 | 1,545 | 1,568 | +17 | +1.1 | 1,307,800 |
| 5/1 | 1,438 | 1,568 | 1,425 | 1,551 | +153 | +10.9 | 2,271,200 |
| 4/24 | 1,417 | 1,452 | 1,365 | 1,398 | +7 | +0.5 | 2,070,700 |
| 4/17 | 1,275 | 1,421 | 1,264 | 1,391 | +94 | +7.3 | 2,355,100 |
| 4/10 | 1,091 | 1,318 | 1,063 | 1,297 | +201 | +18.3 | 2,723,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
