9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 683 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 850 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 900 | 937 | 893 | 926 | +29 | +3.2 | 106,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 980 | 996 | 966 | 992 | -1 | -0.1 | 213,500 |
| 4/4 | 1,019 | 1,019 | 983 | 993 | -8 | -0.8 | 158,300 |
| 4/3 | 1,008 | 1,019 | 998 | 1,001 | -14 | -1.4 | 158,400 |
| 4/2 | 1,050 | 1,066 | 1,015 | 1,015 | -21 | -2.0 | 156,500 |
| 4/1 | 1,041 | 1,057 | 1,020 | 1,036 | -3 | -0.3 | 149,300 |
| 3/29 | 1,016 | 1,056 | 1,016 | 1,039 | +26 | +2.6 | 173,900 |
| 3/28 | 1,035 | 1,063 | 1,012 | 1,013 | -18 | -1.8 | 137,100 |
| 3/27 | 1,037 | 1,051 | 1,029 | 1,031 | -5 | -0.5 | 102,000 |
| 3/26 | 1,046 | 1,056 | 1,028 | 1,036 | -12 | -1.2 | 134,000 |
| 3/25 | 1,071 | 1,071 | 1,044 | 1,048 | -30 | -2.8 | 151,300 |
| 3/22 | 1,058 | 1,106 | 1,036 | 1,078 | +50 | +4.9 | 393,800 |
| 3/21 | 1,010 | 1,034 | 997 | 1,028 | +25 | +2.5 | 179,300 |
| 3/19 | 1,006 | 1,017 | 979 | 1,003 | -9 | -0.9 | 307,700 |
| 3/18 | 1,001 | 1,023 | 974 | 1,012 | +9 | +0.9 | 351,200 |
| 3/15 | 1,020 | 1,037 | 1,001 | 1,003 | -13 | -1.3 | 253,900 |
| 3/14 | 1,062 | 1,089 | 1,013 | 1,016 | -64 | -5.9 | 483,700 |
| 3/13 | 1,123 | 1,133 | 1,078 | 1,080 | -44 | -3.9 | 219,000 |
| 3/12 | 1,121 | 1,143 | 1,098 | 1,124 | +3 | +0.3 | 164,300 |
| 3/11 | 1,142 | 1,168 | 1,111 | 1,121 | -51 | -4.4 | 309,400 |
| 3/8 | 1,181 | 1,229 | 1,164 | 1,172 | -9 | -0.8 | 477,300 |
| 3/7 | 1,154 | 1,184 | 1,130 | 1,181 | +16 | +1.4 | 525,900 |
| 3/6 | 1,097 | 1,198 | 1,091 | 1,165 | +93 | +8.7 | 881,000 |
| 3/5 | 1,025 | 1,085 | 1,025 | 1,072 | +49 | +4.8 | 352,900 |
| 3/4 | 1,011 | 1,044 | 1,006 | 1,023 | +12 | +1.2 | 271,400 |
| 3/1 | 1,029 | 1,041 | 1,008 | 1,011 | -13 | -1.3 | 254,000 |
| 2/29 | 1,048 | 1,057 | 1,021 | 1,024 | -22 | -2.1 | 338,500 |
| 2/28 | 1,051 | 1,062 | 1,035 | 1,046 | -12 | -1.1 | 235,300 |
| 2/27 | 1,106 | 1,111 | 1,046 | 1,058 | -53 | -4.8 | 501,600 |
| 2/26 | 1,092 | 1,124 | 1,056 | 1,111 | +64 | +6.1 | 453,700 |
| 2/22 | 1,041 | 1,071 | 1,029 | 1,047 | +13 | +1.3 | 362,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて