9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 687 (23/06/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 850 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,033 | 1,052 | 1,030 | 1,030 | -29 | -2.7 | 93,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,020 | 1,037 | 1,001 | 1,003 | -13 | -1.3 | 253,900 |
| 3/14 | 1,062 | 1,089 | 1,013 | 1,016 | -64 | -5.9 | 483,700 |
| 3/13 | 1,123 | 1,133 | 1,078 | 1,080 | -44 | -3.9 | 219,000 |
| 3/12 | 1,121 | 1,143 | 1,098 | 1,124 | +3 | +0.3 | 164,300 |
| 3/11 | 1,142 | 1,168 | 1,111 | 1,121 | -51 | -4.4 | 309,400 |
| 3/8 | 1,181 | 1,229 | 1,164 | 1,172 | -9 | -0.8 | 477,300 |
| 3/7 | 1,154 | 1,184 | 1,130 | 1,181 | +16 | +1.4 | 525,900 |
| 3/6 | 1,097 | 1,198 | 1,091 | 1,165 | +93 | +8.7 | 881,000 |
| 3/5 | 1,025 | 1,085 | 1,025 | 1,072 | +49 | +4.8 | 352,900 |
| 3/4 | 1,011 | 1,044 | 1,006 | 1,023 | +12 | +1.2 | 271,400 |
| 3/1 | 1,029 | 1,041 | 1,008 | 1,011 | -13 | -1.3 | 254,000 |
| 2/29 | 1,048 | 1,057 | 1,021 | 1,024 | -22 | -2.1 | 338,500 |
| 2/28 | 1,051 | 1,062 | 1,035 | 1,046 | -12 | -1.1 | 235,300 |
| 2/27 | 1,106 | 1,111 | 1,046 | 1,058 | -53 | -4.8 | 501,600 |
| 2/26 | 1,092 | 1,124 | 1,056 | 1,111 | +64 | +6.1 | 453,700 |
| 2/22 | 1,041 | 1,071 | 1,029 | 1,047 | +13 | +1.3 | 362,500 |
| 2/21 | 1,073 | 1,078 | 1,026 | 1,034 | -46 | -4.3 | 373,200 |
| 2/20 | 1,097 | 1,170 | 1,073 | 1,080 | -2 | -0.2 | 679,900 |
| 2/19 | 1,075 | 1,085 | 1,038 | 1,082 | +8 | +0.7 | 386,800 |
| 2/16 | 1,064 | 1,088 | 1,025 | 1,074 | +15 | +1.4 | 769,800 |
| 2/15 | 1,150 | 1,165 | 1,050 | 1,059 | -71 | -6.3 | 795,800 |
| 2/14 | 1,152 | 1,192 | 1,094 | 1,130 | -93 | -7.6 | 852,500 |
| 2/13 | 1,185 | 1,236 | 1,156 | 1,223 | +52 | +4.4 | 512,300 |
| 2/9 | 1,178 | 1,193 | 1,163 | 1,171 | -17 | -1.4 | 235,900 |
| 2/8 | 1,175 | 1,200 | 1,156 | 1,188 | -7 | -0.6 | 392,700 |
| 2/7 | 1,223 | 1,245 | 1,175 | 1,195 | -30 | -2.5 | 443,000 |
| 2/6 | 1,202 | 1,244 | 1,194 | 1,225 | +15 | +1.2 | 533,000 |
| 2/5 | 1,251 | 1,251 | 1,192 | 1,210 | -26 | -2.1 | 500,400 |
| 2/2 | 1,220 | 1,267 | 1,195 | 1,236 | +41 | +3.4 | 990,700 |
| 2/1 | 1,256 | 1,270 | 1,157 | 1,195 | -91 | -7.1 | 1,706,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて