9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
893
円
(10:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 706 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 850 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 907 | 908 | 890 | 893 | -15 | -1.7 | 110,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,185 | 1,236 | 1,156 | 1,223 | +52 | +4.4 | 512,300 |
| 2/9 | 1,178 | 1,193 | 1,163 | 1,171 | -17 | -1.4 | 235,900 |
| 2/8 | 1,175 | 1,200 | 1,156 | 1,188 | -7 | -0.6 | 392,700 |
| 2/7 | 1,223 | 1,245 | 1,175 | 1,195 | -30 | -2.5 | 443,000 |
| 2/6 | 1,202 | 1,244 | 1,194 | 1,225 | +15 | +1.2 | 533,000 |
| 2/5 | 1,251 | 1,251 | 1,192 | 1,210 | -26 | -2.1 | 500,400 |
| 2/2 | 1,220 | 1,267 | 1,195 | 1,236 | +41 | +3.4 | 990,700 |
| 2/1 | 1,256 | 1,270 | 1,157 | 1,195 | -91 | -7.1 | 1,706,600 |
| 1/31 | 1,388 | 1,405 | 1,273 | 1,286 | -103 | -7.4 | 1,504,600 |
| 1/30 | 1,415 | 1,453 | 1,383 | 1,389 | +5 | +0.4 | 741,700 |
| 1/29 | 1,410 | 1,472 | 1,378 | 1,384 | -19 | -1.4 | 1,332,000 |
| 1/26 | 1,359 | 1,420 | 1,357 | 1,403 | +53 | +3.9 | 1,334,100 |
| 1/25 | 1,288 | 1,359 | 1,268 | 1,350 | +32 | +2.4 | 1,102,800 |
| 1/24 | 1,271 | 1,423 | 1,271 | 1,318 | +47 | +3.7 | 2,891,800 |
| 1/23 | 1,283 | 1,320 | 1,250 | 1,271 | -9 | -0.7 | 533,000 |
| 1/22 | 1,253 | 1,304 | 1,234 | 1,280 | +25 | +2.0 | 606,800 |
| 1/19 | 1,224 | 1,260 | 1,205 | 1,255 | +45 | +3.7 | 805,400 |
| 1/18 | 1,238 | 1,264 | 1,191 | 1,210 | -40 | -3.2 | 940,400 |
| 1/17 | 1,309 | 1,317 | 1,250 | 1,250 | -56 | -4.3 | 760,500 |
| 1/16 | 1,327 | 1,352 | 1,271 | 1,306 | +9 | +0.7 | 991,800 |
| 1/15 | 1,360 | 1,373 | 1,290 | 1,297 | -43 | -3.2 | 1,146,500 |
| 1/12 | 1,276 | 1,356 | 1,242 | 1,340 | +71 | +5.6 | 1,645,600 |
| 1/11 | 1,315 | 1,319 | 1,242 | 1,269 | -16 | -1.3 | 1,125,600 |
| 1/10 | 1,167 | 1,305 | 1,145 | 1,285 | +96 | +8.1 | 1,267,500 |
| 1/9 | 1,148 | 1,190 | 1,135 | 1,189 | +47 | +4.1 | 612,600 |
| 1/5 | 1,196 | 1,242 | 1,132 | 1,142 | -73 | -6.0 | 819,700 |
| 1/4 | 1,162 | 1,257 | 1,148 | 1,215 | +28 | +2.4 | 962,500 |
| 12/29 | 1,257 | 1,270 | 1,126 | 1,187 | -86 | -6.8 | 1,811,300 |
| 12/28 | 1,200 | 1,274 | 1,187 | 1,273 | +88 | +7.4 | 1,591,900 |
| 12/27 | 1,145 | 1,200 | 1,141 | 1,185 | +64 | +5.7 | 1,435,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて