9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
806
円
取引時間外
(21:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 706 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 805 (24/07/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 810 | 827 | 785 | 817 | -5 | -0.6 | 336,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 878 | 904 | 840 | 865 | -43 | -4.7 | 1,358,300 |
| 10/3 | 909 | 964 | 895 | 908 | -2 | -0.2 | 1,505,100 |
| 10/2 | 870 | 937 | 868 | 910 | +33 | +3.8 | 1,808,400 |
| 9/29 | 944 | 947 | 859 | 877 | -72 | -7.6 | 3,100,900 |
| 9/28 | 1,000 | 1,015 | 914 | 949 | -51 | -5.1 | 2,674,100 |
| 9/27 | 1,000 | 1,017 | 997 | 1,000 | -11 | -1.1 | 600,200 |
| 9/26 | 1,045 | 1,050 | 1,011 | 1,011 | -50 | -4.7 | 804,700 |
| 9/25 | 1,049 | 1,085 | 1,044 | 1,061 | -15 | -1.4 | 937,400 |
| 9/22 | 998 | 1,079 | 989 | 1,076 | +48 | +4.7 | 1,292,100 |
| 9/21 | 1,030 | 1,040 | 984 | 1,028 | -32 | -3.0 | 2,010,600 |
| 9/20 | 1,077 | 1,107 | 1,046 | 1,060 | -14 | -1.3 | 1,101,800 |
| 9/19 | 1,113 | 1,113 | 1,030 | 1,074 | -36 | -3.2 | 1,550,100 |
| 9/15 | 1,169 | 1,196 | 1,107 | 1,110 | -36 | -3.1 | 2,521,800 |
| 9/14 | 1,170 | 1,209 | 1,117 | 1,146 | -5 | -0.4 | 2,719,600 |
| 9/13 | 1,188 | 1,217 | 1,147 | 1,151 | -24 | -2.0 | 2,094,500 |
| 9/12 | 1,109 | 1,175 | 1,102 | 1,175 | +74 | +6.7 | 1,851,800 |
| 9/11 | 1,158 | 1,185 | 1,100 | 1,101 | -64 | -5.5 | 2,344,300 |
| 9/8 | 1,190 | 1,266 | 1,165 | 1,165 | -38 | -3.2 | 3,594,500 |
| 9/7 | 1,220 | 1,254 | 1,170 | 1,203 | +54 | +4.7 | 5,287,300 |
| 9/6 | 1,117 | 1,149 | 1,081 | 1,149 | +32 | +2.9 | 1,944,200 |
| 9/5 | 1,075 | 1,127 | 1,070 | 1,117 | +41 | +3.8 | 1,908,700 |
| 9/4 | 1,040 | 1,082 | 995 | 1,076 | +65 | +6.4 | 2,382,800 |
| 9/1 | 1,055 | 1,057 | 1,003 | 1,011 | -46 | -4.4 | 1,994,200 |
| 8/31 | 1,113 | 1,128 | 1,011 | 1,057 | -57 | -5.1 | 3,660,700 |
| 8/30 | 1,171 | 1,186 | 1,104 | 1,114 | -56 | -4.8 | 1,999,200 |
| 8/29 | 1,128 | 1,170 | 1,101 | 1,170 | +47 | +4.2 | 1,867,700 |
| 8/28 | 1,168 | 1,169 | 1,100 | 1,123 | -24 | -2.1 | 1,944,200 |
| 8/25 | 1,148 | 1,159 | 1,107 | 1,147 | -1 | -0.1 | 2,073,200 |
| 8/24 | 1,198 | 1,201 | 1,141 | 1,148 | -30 | -2.6 | 1,841,000 |
| 8/23 | 1,228 | 1,277 | 1,164 | 1,178 | -52 | -4.2 | 3,578,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて