9522東証G信用
業種 電気・ガス
リニューアブル・ジャパン 株価時系列データ
PTS
795.8
円
(10:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,472 (24/01/29) | 706 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,472 (24/01/29) | 785 (24/07/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 800 | 803 | 790 | 796 | +5 | +0.6 | 65,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/25 | 1,148 | 1,159 | 1,107 | 1,147 | -1 | -0.1 | 2,073,200 |
| 8/24 | 1,198 | 1,201 | 1,141 | 1,148 | -30 | -2.6 | 1,841,000 |
| 8/23 | 1,228 | 1,277 | 1,164 | 1,178 | -52 | -4.2 | 3,578,400 |
| 8/22 | 1,260 | 1,270 | 1,203 | 1,230 | -8 | -0.7 | 3,504,000 |
| 8/21 | 1,155 | 1,265 | 1,151 | 1,238 | +104 | +9.2 | 5,311,200 |
| 8/18 | 1,198 | 1,200 | 1,116 | 1,134 | -60 | -5.0 | 3,275,900 |
| 8/17 | 1,125 | 1,194 | 1,068 | 1,194 | +67 | +5.9 | 5,050,900 |
| 8/16 | 1,148 | 1,223 | 1,122 | 1,127 | -9 | -0.8 | 5,010,500 |
| 8/15 | 1,120 | 1,195 | 1,066 | 1,136 | +130 | +12.9 | 6,610,600 |
| 8/14 | 1,050 | 1,052 | 992 | 1,006 | -57 | -5.4 | 1,631,100 |
| 8/10 | 1,053 | 1,090 | 1,045 | 1,063 | -12 | -1.1 | 1,277,400 |
| 8/9 | 1,092 | 1,118 | 1,062 | 1,075 | -45 | -4.0 | 2,026,600 |
| 8/8 | 1,147 | 1,212 | 1,110 | 1,120 | 0 | 0.0 | 5,221,800 |
| 8/7 | 1,090 | 1,135 | 1,038 | 1,120 | +27 | +2.5 | 3,255,100 |
| 8/4 | 1,085 | 1,094 | 1,035 | 1,093 | +2 | +0.2 | 2,329,500 |
| 8/3 | 1,024 | 1,093 | 1,021 | 1,091 | +59 | +5.7 | 2,111,900 |
| 8/2 | 1,008 | 1,055 | 1,002 | 1,032 | +1 | +0.1 | 2,120,500 |
| 8/1 | 1,102 | 1,134 | 1,014 | 1,031 | -42 | -3.9 | 4,081,100 |
| 7/31 | 992 | 1,079 | 982 | 1,073 | +92 | +9.4 | 3,841,300 |
| 7/28 | 959 | 982 | 910 | 981 | -8 | -0.8 | 4,563,800 |
| 7/27 | 934 | 1,028 | 933 | 989 | +84 | +9.3 | 8,668,100 |
| 7/26 | 1,057 | 1,069 | 869 | 905 | -188 | -17.2 | 7,817,200 |
| 7/25 | 1,081 | 1,153 | 1,069 | 1,093 | +52 | +5.0 | 5,941,600 |
| 7/24 | 1,054 | 1,077 | 1,022 | 1,041 | +8 | +0.8 | 4,577,000 |
| 7/21 | 953 | 1,033 | 925 | 1,033 | +75 | +7.8 | 4,932,700 |
| 7/20 | 966 | 995 | 932 | 958 | -23 | -2.3 | 3,788,000 |
| 7/19 | 950 | 1,037 | 950 | 981 | +47 | +5.0 | 9,866,500 |
| 7/18 | 883 | 936 | 865 | 934 | +71 | +8.2 | 2,942,000 |
| 7/14 | 809 | 866 | 792 | 863 | +54 | +6.7 | 1,806,300 |
| 7/13 | 778 | 811 | 755 | 809 | +29 | +3.7 | 1,037,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて