！決算発表予定日 2025/02/03
9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,050.0 | 3,076.0 | 3,043.0 | 3,056.0 | -8.0 | -0.3 | 1,208,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,050.0 | 3,070.0 | 3,036.0 | 3,064.0 | -1.0 | +0.0 | 766,600 |
| 1/29 | 3,070.0 | 3,079.0 | 3,058.0 | 3,065.0 | -5.0 | -0.2 | 761,200 |
| 1/28 | 3,087.0 | 3,107.0 | 3,070.0 | 3,070.0 | -10.0 | -0.3 | 1,014,000 |
| 1/27 | 3,099.0 | 3,110.0 | 3,068.0 | 3,080.0 | +15.0 | +0.5 | 968,200 |
| 1/24 | 3,122.0 | 3,130.0 | 3,058.0 | 3,065.0 | -43.0 | -1.4 | 1,106,200 |
| 1/23 | 3,105.0 | 3,117.0 | 3,072.0 | 3,108.0 | -20.0 | -0.6 | 789,400 |
| 1/22 | 3,156.0 | 3,160.0 | 3,128.0 | 3,128.0 | -11.0 | -0.4 | 935,500 |
| 1/21 | 3,172.0 | 3,177.0 | 3,133.0 | 3,139.0 | -29.0 | -0.9 | 750,100 |
| 1/20 | 3,157.0 | 3,168.0 | 3,143.0 | 3,168.0 | +15.0 | +0.5 | 628,000 |
| 1/17 | 3,147.0 | 3,161.0 | 3,121.0 | 3,153.0 | -9.0 | -0.3 | 798,600 |
| 1/16 | 3,205.0 | 3,211.0 | 3,147.0 | 3,162.0 | -28.0 | -0.9 | 1,031,800 |
| 1/15 | 3,219.0 | 3,236.0 | 3,169.0 | 3,190.0 | -22.0 | -0.7 | 1,199,200 |
| 1/14 | 3,235.0 | 3,265.0 | 3,186.0 | 3,212.0 | -36.0 | -1.1 | 1,217,500 |
| 1/10 | 3,300.0 | 3,306.0 | 3,248.0 | 3,248.0 | -57.0 | -1.7 | 1,130,300 |
| 1/9 | 3,350.0 | 3,351.0 | 3,286.0 | 3,305.0 | -46.0 | -1.4 | 828,600 |
| 1/8 | 3,366.0 | 3,389.0 | 3,347.0 | 3,351.0 | -66.0 | -1.9 | 1,368,300 |
| 1/7 | 3,411.0 | 3,429.0 | 3,397.0 | 3,417.0 | -42.0 | -1.2 | 892,300 |
| 1/6 | 3,500.0 | 3,500.0 | 3,432.0 | 3,459.0 | -1.0 | +0.0 | 1,116,600 |
| 12/30 | 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 995,700 |
| 12/27 | 3,408.0 | 3,460.0 | 3,394.0 | 3,458.0 | +53.0 | +1.6 | 790,500 |
| 12/26 | 3,383.0 | 3,405.0 | 3,359.0 | 3,405.0 | +42.0 | +1.3 | 755,700 |
| 12/25 | 3,367.0 | 3,377.0 | 3,330.0 | 3,363.0 | -2.0 | -0.1 | 546,000 |
| 12/24 | 3,330.0 | 3,366.0 | 3,316.0 | 3,365.0 | +51.0 | +1.5 | 669,900 |
| 12/23 | 3,242.0 | 3,314.0 | 3,214.0 | 3,314.0 | +97.0 | +3.0 | 1,146,100 |
| 12/20 | 3,214.0 | 3,225.0 | 3,185.0 | 3,217.0 | +21.0 | +0.7 | 2,180,700 |
| 12/19 | 3,220.0 | 3,231.0 | 3,169.0 | 3,196.0 | -66.0 | -2.0 | 1,232,200 |
| 12/18 | 3,313.0 | 3,320.0 | 3,254.0 | 3,262.0 | -4.0 | -0.1 | 1,208,100 |
| 12/17 | 3,271.0 | 3,313.0 | 3,247.0 | 3,266.0 | +5.0 | +0.2 | 1,245,900 |
| 12/16 | 3,269.0 | 3,316.0 | 3,261.0 | 3,261.0 | +9.0 | +0.3 | 973,800 |
| 12/13 | 3,256.0 | 3,320.0 | 3,236.0 | 3,252.0 | -16.0 | -0.5 | 1,353,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
