9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,500.0 | 3,500.0 | 3,248.0 | 3,248.0 | -212.0 | -6.1 | 6,466,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,505.0 | 1,510.0 | 1,385.0 | 1,425.0 | -95.0 | -6.3 | 16,739,400 |
| 02/05 | 1,400.0 | 1,575.0 | 1,385.0 | 1,520.0 | +130.0 | +9.4 | 18,602,600 |
| 02/04 | 1,460.0 | 1,465.0 | 1,375.0 | 1,390.0 | -60.0 | -4.1 | 19,212,400 |
| 02/03 | 1,550.0 | 1,590.0 | 1,450.0 | 1,450.0 | -75.0 | -4.9 | 20,807,600 |
| 02/02 | 1,495.0 | 1,560.0 | 1,465.0 | 1,525.0 | +40.0 | +2.7 | 16,044,600 |
| 02/01 | 1,550.0 | 1,595.0 | 1,425.0 | 1,485.0 | -80.0 | -5.1 | 16,763,200 |
| 01/12 | 1,635.0 | 1,710.0 | 1,485.0 | 1,565.0 | -45.0 | -2.8 | 17,725,000 |
| 01/11 | 1,855.0 | 1,855.0 | 1,500.0 | 1,610.0 | -240.0 | -13.0 | 19,506,400 |
| 01/10 | 1,940.0 | 2,010.0 | 1,785.0 | 1,850.0 | -70.0 | -3.7 | 14,521,400 |
| 01/09 | 1,955.0 | 1,965.0 | 1,780.0 | 1,920.0 | -10.0 | -0.5 | 10,434,400 |
| 01/08 | 1,945.0 | 2,010.0 | 1,820.0 | 1,930.0 | -15.0 | -0.8 | 12,747,400 |
| 01/07 | 2,020.0 | 2,065.0 | 1,800.0 | 1,945.0 | -65.0 | -3.2 | 14,549,800 |
| 01/06 | 1,910.0 | 2,110.0 | 1,870.0 | 2,010.0 | +95.0 | +5.0 | 20,759,800 |
| 01/05 | 1,850.0 | 1,925.0 | 1,805.0 | 1,915.0 | +75.0 | +4.1 | 16,420,200 |
| 01/04 | 1,630.0 | 1,860.0 | 1,565.0 | 1,840.0 | +210.0 | +12.9 | 15,501,600 |
| 01/03 | 1,535.0 | 1,700.0 | 1,480.0 | 1,630.0 | +100.0 | +6.5 | 14,715,400 |
| 01/02 | 1,455.0 | 1,545.0 | 1,410.0 | 1,530.0 | +75.0 | +5.2 | 9,531,600 |
| 01/01 | 1,750.0 | 1,750.0 | 1,400.0 | 1,455.0 | -280.0 | -16.1 | 13,136,600 |
| 00/12 | 1,495.0 | 1,750.0 | 1,485.0 | 1,735.0 | +220.0 | +14.5 | 19,760,200 |
| 00/11 | 1,350.0 | 1,525.0 | 1,285.0 | 1,515.0 | +170.0 | +12.6 | 12,658,000 |
| 00/10 | 1,425.0 | 1,490.0 | 1,315.0 | 1,345.0 | -80.0 | -5.6 | 8,211,200 |
| 00/09 | 1,365.0 | 1,435.0 | 1,300.0 | 1,425.0 | +85.0 | +6.3 | 8,644,800 |
| 00/08 | 1,375.0 | 1,525.0 | 1,335.0 | 1,340.0 | -40.0 | -2.9 | 10,969,000 |
| 00/07 | 1,550.0 | 1,575.0 | 1,345.0 | 1,380.0 | -145.0 | -9.5 | 8,505,000 |
| 00/06 | 1,375.0 | 1,545.0 | 1,300.0 | 1,525.0 | +155.0 | +11.3 | 10,966,200 |
| 00/05 | 1,510.0 | 1,530.0 | 1,350.0 | 1,370.0 | -105.0 | -7.1 | 6,160,600 |
| 00/04 | 1,225.0 | 1,550.0 | 1,225.0 | 1,475.0 | +235.0 | +19.0 | 13,815,800 |
| 00/03 | 1,025.0 | 1,350.0 | 1,010.0 | 1,240.0 | +210.0 | +20.4 | 15,647,800 |
| 00/02 | 1,290.0 | 1,300.0 | 1,000.0 | 1,030.0 | ー | ー | 17,284,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
