9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 1,991,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,420.0 | 3,572.0 | 3,332.0 | 3,572.0 | +151.0 | +4.4 | 8,602,100 |
| 5/24 | 3,551.0 | 3,635.0 | 3,385.0 | 3,421.0 | -130.0 | -3.7 | 4,963,000 |
| 5/17 | 3,550.0 | 3,566.0 | 3,436.0 | 3,551.0 | -23.0 | -0.6 | 4,874,400 |
| 5/10 | 3,503.0 | 3,609.0 | 3,410.0 | 3,574.0 | +93.0 | +2.7 | 5,765,700 |
| 5/2 | 3,501.0 | 3,510.0 | 3,415.0 | 3,481.0 | +59.0 | +1.7 | 2,848,400 |
| 4/26 | 3,281.0 | 3,562.0 | 3,279.0 | 3,422.0 | +203.0 | +6.3 | 9,035,800 |
| 4/19 | 3,412.0 | 3,462.0 | 3,175.0 | 3,219.0 | -222.0 | -6.5 | 5,250,100 |
| 4/12 | 3,303.0 | 3,477.0 | 3,263.0 | 3,441.0 | +138.0 | +4.2 | 6,612,600 |
| 4/5 | 3,410.0 | 3,433.0 | 3,246.0 | 3,303.0 | -89.0 | -2.6 | 4,955,800 |
| 3/29 | 3,499.0 | 3,499.0 | 3,352.0 | 3,392.0 | -112.0 | -3.2 | 5,713,700 |
| 3/22 | 3,450.0 | 3,527.0 | 3,394.0 | 3,504.0 | +192.0 | +5.8 | 4,944,200 |
| 3/15 | 3,412.0 | 3,458.0 | 3,224.0 | 3,312.0 | -134.0 | -3.9 | 8,592,600 |
| 3/8 | 3,035.0 | 3,446.0 | 3,010.0 | 3,446.0 | +384.0 | +12.5 | 10,232,700 |
| 3/1 | 3,020.0 | 3,138.0 | 2,971.5 | 3,062.0 | +48.0 | +1.6 | 8,286,300 |
| 2/22 | 3,020.0 | 3,094.0 | 2,986.0 | 3,014.0 | -18.0 | -0.6 | 4,131,600 |
| 2/16 | 3,013.0 | 3,061.0 | 2,945.0 | 3,032.0 | +25.0 | +0.8 | 3,758,700 |
| 2/9 | 3,099.0 | 3,144.0 | 2,995.5 | 3,007.0 | -97.0 | -3.1 | 4,245,500 |
| 2/2 | 3,019.0 | 3,138.0 | 2,965.0 | 3,104.0 | +116.0 | +3.9 | 6,718,300 |
| 1/26 | 3,084.0 | 3,123.0 | 2,979.0 | 2,988.0 | -75.0 | -2.5 | 4,640,700 |
| 1/19 | 3,180.0 | 3,220.0 | 3,030.0 | 3,063.0 | -107.0 | -3.4 | 5,381,800 |
| 1/12 | 3,090.0 | 3,242.0 | 3,068.0 | 3,170.0 | +81.0 | +2.6 | 5,628,600 |
| 1/5 | 2,958.0 | 3,111.0 | 2,915.5 | 3,089.0 | +144.0 | +4.9 | 2,820,600 |
| 12/29 | 2,938.0 | 2,946.0 | 2,876.5 | 2,945.0 | +29.5 | +1.0 | 3,548,600 |
| 12/22 | 2,871.5 | 2,969.0 | 2,842.0 | 2,915.5 | +17.0 | +0.6 | 6,045,400 |
| 12/15 | 2,895.5 | 3,077.0 | 2,880.0 | 2,898.5 | +14.5 | +0.5 | 8,203,400 |
| 12/8 | 2,856.0 | 2,898.5 | 2,828.0 | 2,884.0 | -8.5 | -0.3 | 6,728,100 |
| 12/1 | 2,866.0 | 2,910.0 | 2,818.5 | 2,892.5 | +14.5 | +0.5 | 6,200,100 |
| 11/24 | 2,912.0 | 2,933.0 | 2,843.5 | 2,878.0 | -34.0 | -1.2 | 3,579,400 |
| 11/17 | 2,811.5 | 2,935.0 | 2,809.0 | 2,912.0 | +117.0 | +4.2 | 6,668,700 |
| 11/10 | 2,865.5 | 2,914.5 | 2,657.0 | 2,795.0 | -70.5 | -2.5 | 7,893,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
