9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
3,295.7
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,500.0 | 3,500.0 | 3,294.0 | 3,294.0 | -166.0 | -4.8 | 3,611,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,322.0 | 2,325.0 | 2,229.0 | 2,294.0 | -34.0 | -1.5 | 5,454,900 |
| 9/9 | 2,260.0 | 2,330.0 | 2,233.0 | 2,328.0 | +60.0 | +2.7 | 4,793,800 |
| 9/2 | 2,346.0 | 2,396.0 | 2,241.0 | 2,268.0 | -92.0 | -3.9 | 5,509,900 |
| 8/26 | 2,434.0 | 2,476.0 | 2,339.0 | 2,360.0 | -72.0 | -3.0 | 4,675,100 |
| 8/19 | 2,371.0 | 2,436.0 | 2,360.0 | 2,432.0 | +82.0 | +3.5 | 4,505,400 |
| 8/12 | 2,300.0 | 2,387.0 | 2,281.0 | 2,350.0 | +31.0 | +1.3 | 4,817,300 |
| 8/5 | 2,393.0 | 2,405.0 | 2,263.0 | 2,319.0 | -72.0 | -3.0 | 8,369,400 |
| 7/29 | 2,395.0 | 2,437.0 | 2,352.0 | 2,391.0 | +33.0 | +1.4 | 6,238,700 |
| 7/22 | 2,375.0 | 2,419.0 | 2,331.0 | 2,358.0 | -25.0 | -1.1 | 4,548,300 |
| 7/15 | 2,432.0 | 2,445.0 | 2,361.0 | 2,383.0 | -25.0 | -1.0 | 5,724,400 |
| 7/8 | 2,499.0 | 2,499.0 | 2,286.0 | 2,408.0 | -8.0 | -0.3 | 9,419,700 |
| 7/1 | 2,491.0 | 2,608.0 | 2,388.0 | 2,416.0 | -56.0 | -2.3 | 9,748,500 |
| 6/24 | 2,455.0 | 2,504.0 | 2,404.0 | 2,472.0 | -33.0 | -1.3 | 6,117,500 |
| 6/17 | 2,582.0 | 2,616.0 | 2,415.0 | 2,505.0 | -78.0 | -3.0 | 10,381,900 |
| 6/10 | 2,460.0 | 2,609.0 | 2,453.0 | 2,583.0 | +143.0 | +5.9 | 7,554,000 |
| 6/3 | 2,437.0 | 2,474.0 | 2,385.0 | 2,440.0 | -1.0 | +0.0 | 13,534,400 |
| 5/27 | 2,454.0 | 2,527.0 | 2,410.0 | 2,441.0 | +3.0 | +0.1 | 9,279,600 |
| 5/20 | 2,431.0 | 2,489.0 | 2,367.0 | 2,438.0 | -10.0 | -0.4 | 6,917,900 |
| 5/13 | 2,365.0 | 2,478.0 | 2,359.0 | 2,448.0 | +74.0 | +3.1 | 10,253,300 |
| 5/6 | 2,228.0 | 2,386.0 | 2,214.0 | 2,374.0 | +29.0 | +1.2 | 4,811,600 |
| 4/28 | 2,135.0 | 2,348.0 | 2,114.0 | 2,345.0 | +210.0 | +9.8 | 8,656,900 |
| 4/22 | 2,068.0 | 2,166.0 | 2,036.0 | 2,135.0 | +53.0 | +2.6 | 6,396,000 |
| 4/15 | 2,074.0 | 2,104.0 | 2,028.0 | 2,082.0 | +16.0 | +0.8 | 5,196,700 |
| 4/8 | 2,086.0 | 2,108.0 | 1,987.0 | 2,066.0 | -1.0 | -0.1 | 8,118,000 |
| 4/1 | 2,150.0 | 2,202.0 | 2,054.0 | 2,067.0 | -72.0 | -3.4 | 6,089,100 |
| 3/25 | 2,125.0 | 2,159.0 | 2,101.0 | 2,139.0 | +23.0 | +1.1 | 4,620,100 |
| 3/18 | 2,223.0 | 2,227.0 | 2,097.0 | 2,116.0 | -110.0 | -4.9 | 8,295,400 |
| 3/11 | 2,187.0 | 2,239.0 | 2,125.0 | 2,226.0 | +38.0 | +1.7 | 7,961,300 |
| 3/4 | 2,098.0 | 2,202.0 | 2,085.0 | 2,188.0 | +107.0 | +5.1 | 6,993,600 |
| 2/25 | 2,094.0 | 2,148.0 | 2,069.0 | 2,081.0 | -19.0 | -0.9 | 4,101,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
