9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,945.0 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,500.0 | 3,500.0 | 3,248.0 | 3,248.0 | -212.0 | -6.1 | 6,466,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,076.0 | 2,165.0 | 2,043.0 | 2,153.0 | +109.0 | +5.3 | 7,197,200 |
| 5/22 | 2,073.0 | 2,092.0 | 2,032.0 | 2,044.0 | -47.0 | -2.3 | 4,595,600 |
| 5/15 | 2,055.0 | 2,142.0 | 2,032.0 | 2,091.0 | +30.0 | +1.5 | 5,806,600 |
| 5/8 | 1,998.0 | 2,108.0 | 1,992.0 | 2,061.0 | +38.0 | +1.9 | 2,629,600 |
| 5/1 | 2,096.0 | 2,102.0 | 1,992.0 | 2,023.0 | -74.0 | -3.5 | 4,911,300 |
| 4/24 | 2,088.0 | 2,160.0 | 2,080.0 | 2,097.0 | -34.0 | -1.6 | 6,394,400 |
| 4/17 | 2,017.0 | 2,158.0 | 2,014.0 | 2,131.0 | +84.0 | +4.1 | 5,932,700 |
| 4/10 | 1,974.0 | 2,083.0 | 1,967.0 | 2,047.0 | +63.0 | +3.2 | 6,129,000 |
| 4/3 | 1,996.0 | 2,114.0 | 1,902.0 | 1,984.0 | -68.0 | -3.3 | 10,056,900 |
| 3/27 | 1,826.0 | 2,052.0 | 1,774.0 | 2,052.0 | +266.0 | +14.9 | 15,742,500 |
| 3/19 | 1,642.0 | 1,976.0 | 1,569.0 | 1,786.0 | +131.0 | +7.9 | 13,788,200 |
| 3/13 | 1,686.0 | 1,753.0 | 1,596.0 | 1,655.0 | -63.0 | -3.7 | 12,031,500 |
| 3/6 | 1,707.0 | 1,750.0 | 1,677.0 | 1,718.0 | -27.0 | -1.6 | 6,682,600 |
| 2/28 | 1,849.0 | 1,867.0 | 1,737.0 | 1,745.0 | -148.0 | -7.8 | 7,634,400 |
| 2/21 | 1,887.0 | 1,904.0 | 1,865.0 | 1,893.0 | -4.0 | -0.2 | 3,728,800 |
| 2/14 | 1,920.0 | 1,940.0 | 1,863.0 | 1,897.0 | -38.0 | -2.0 | 4,594,400 |
| 2/7 | 1,850.0 | 1,939.0 | 1,848.0 | 1,935.0 | +78.0 | +4.2 | 5,750,400 |
| 1/31 | 1,923.0 | 1,936.0 | 1,857.0 | 1,857.0 | -81.0 | -4.2 | 5,350,900 |
| 1/24 | 1,977.0 | 2,005.0 | 1,933.0 | 1,938.0 | -39.0 | -2.0 | 4,134,600 |
| 1/17 | 2,000.0 | 2,012.0 | 1,971.0 | 1,977.0 | -24.0 | -1.2 | 4,211,800 |
| 1/10 | 2,067.0 | 2,079.0 | 1,984.0 | 2,001.0 | -90.0 | -4.3 | 4,664,300 |
| 12/30 | 2,118.0 | 2,118.0 | 2,091.0 | 2,091.0 | -31.0 | -1.5 | 700,200 |
| 12/27 | 2,159.0 | 2,162.0 | 2,092.0 | 2,122.0 | -35.0 | -1.6 | 2,472,100 |
| 12/20 | 2,202.0 | 2,237.0 | 2,126.0 | 2,157.0 | -47.0 | -2.1 | 5,757,800 |
| 12/13 | 2,128.0 | 2,226.0 | 2,097.0 | 2,204.0 | +90.0 | +4.3 | 5,712,200 |
| 12/6 | 2,057.0 | 2,116.0 | 2,047.0 | 2,114.0 | +62.0 | +3.0 | 4,276,800 |
| 11/29 | 2,020.0 | 2,085.0 | 2,003.0 | 2,052.0 | +39.0 | +1.9 | 5,830,100 |
| 11/22 | 2,032.0 | 2,069.0 | 2,012.0 | 2,013.0 | -35.0 | -1.7 | 4,301,600 |
| 11/15 | 2,138.0 | 2,144.0 | 2,037.0 | 2,048.0 | -80.0 | -3.8 | 4,853,000 |
| 11/8 | 2,138.0 | 2,143.0 | 2,099.0 | 2,128.0 | +14.0 | +0.7 | 4,211,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
