9532東証P貸借
業種 電気・ガス
大阪ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,675.0 (24/06/11) | 2,915.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,958.0 | 3,675.0 | 2,915.5 | 3,460.0 | +515.0 | +17.5 | 293,553,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1994 | 2,380.0 | 2,680.0 | 1,905.0 | 2,000.0 | -375.0 | -15.8 | 57,689,200 |
| 1993 | 2,240.0 | 2,970.0 | 2,050.0 | 2,375.0 | +160.0 | +7.2 | 67,386,200 |
| 1992 | 3,125.0 | 3,195.0 | 1,905.0 | 2,215.0 | -860.0 | -28.0 | 65,054,400 |
| 1991 | 2,490.0 | 3,135.0 | 2,230.0 | 3,075.0 | +585.0 | +23.5 | 119,603,200 |
| 1990 | 4,274.4 | 4,307.8 | 1,700.0 | 2,490.0 | -1,784.4 | -41.8 | 116,569,768 |
| 1989 | 3,841.3 | 4,607.6 | 3,717.5 | 4,274.4 | +428.4 | +11.1 | 215,646,003 |
| 1988 | 2,308.6 | 4,260.2 | 2,213.4 | 3,846.0 | +1,513.6 | +64.9 | 268,841,380 |
| 1987 | 2,312.8 | 4,136.4 | 2,275.2 | 2,332.4 | -66.6 | -2.8 | 159,069,249 |
| 1986 | 1,133.7 | 2,902.3 | 1,043.0 | 2,399.0 | +1,265.3 | +111.6 | 90,503,961 |
| 1985 | 793.6 | 1,442.1 | 725.5 | 1,133.7 | +340.1 | +42.9 | 30,503,232 |
| 1984 | 716.5 | 857.1 | 612.2 | 793.6 | +68.1 | +9.4 | 25,267,504 |
| 1983 | 503.3 | 725.5 | 476.1 | 725.5 | +217.6 | +42.8 | 30,126,605 |
| 1982 | 503.3 | 516.9 | 444.4 | 507.9 | +13.6 | +2.8 | 11,994,942 |
| 1981 | 505.6 | 589.5 | 462.5 | 494.3 | -11.3 | -2.2 | 8,848,087 |
| 1980 | 452.0 | 513.7 | 424.2 | 505.6 | +45.7 | +9.9 | 5,168,793 |
| 1979 | 535.0 | 555.0 | 432.1 | 459.9 | -75.1 | -14.0 | 9,875,233 |
| 1978 | 454.0 | 545.5 | 439.9 | 535.0 | +81.0 | +17.8 | 6,581,270 |
| 1977 | 348.4 | 492.7 | 327.3 | 454.0 | +105.6 | +30.3 | 7,213,090 |
| 1976 | 362.5 | 404.7 | 327.3 | 348.4 | -21.1 | -5.7 | 2,895,747 |
| 1975 | 327.5 | 387.1 | 317.9 | 369.5 | +42.0 | +12.8 | 2,605,991 |
| 1974 | 351.9 | 426.2 | 269.4 | 327.5 | -16.2 | -4.7 | 4,885,899 |
| 1973 | 464.7 | 533.4 | 329.9 | 343.7 | -121.0 | -26.0 | 7,661,469 |
| 1972 | 266.7 | 494.9 | 236.4 | 464.7 | +203.5 | +77.9 | 12,019,659 |
| 1971 | 238.6 | 283.2 | 222.7 | 261.2 | +20.1 | +8.3 | 16,486,576 |
| 1970 | 228.8 | 243.5 | 209.1 | 241.1 | +7.4 | +3.2 | 28,647,482 |
| 1969 | 241.1 | 246.0 | 216.5 | 233.7 | -9.8 | -4.0 | 20,179,389 |
| 1968 | 222.5 | 265.8 | 213.9 | 243.5 | +21.0 | +9.4 | 27,062,034 |
| 1967 | 239.8 | 252.8 | 218.2 | 222.5 | -17.3 | -7.2 | 0 |
| 1966 | 250.6 | 257.1 | 190.1 | 239.8 | -19.5 | -7.5 | 0 |
| 1965 | 190.1 | 270.1 | 185.8 | 259.3 | +71.3 | +37.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
