決算new！
2024/04/25 発表
今期経常は34％減益、前期配当を10円増額・今期は10円増配へ
9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,937 (24/04/25) | 2,383 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,937 (24/04/25) | 2,833 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,766 | 4,151 | 3,766 | 4,135 | +320 | +8.4 | 1,443,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,808 | 3,937 | 3,737 | 3,815 | +65 | +1.7 | 1,459,700 |
| 4/24 | 3,782 | 3,803 | 3,717 | 3,750 | -33 | -0.9 | 638,300 |
| 4/23 | 3,780 | 3,825 | 3,777 | 3,783 | +48 | +1.3 | 473,600 |
| 4/22 | 3,654 | 3,738 | 3,651 | 3,735 | +151 | +4.2 | 253,700 |
| 4/19 | 3,586 | 3,626 | 3,550 | 3,584 | -42 | -1.2 | 224,200 |
| 4/18 | 3,597 | 3,626 | 3,565 | 3,626 | +30 | +0.8 | 194,000 |
| 4/17 | 3,665 | 3,697 | 3,541 | 3,596 | -48 | -1.3 | 344,900 |
| 4/16 | 3,672 | 3,693 | 3,627 | 3,644 | -40 | -1.1 | 278,500 |
| 4/15 | 3,604 | 3,728 | 3,591 | 3,684 | +53 | +1.5 | 276,700 |
| 4/12 | 3,610 | 3,656 | 3,573 | 3,631 | +54 | +1.5 | 305,000 |
| 4/11 | 3,491 | 3,613 | 3,452 | 3,577 | +39 | +1.1 | 259,900 |
| 4/10 | 3,440 | 3,538 | 3,433 | 3,538 | +104 | +3.0 | 319,500 |
| 4/9 | 3,431 | 3,454 | 3,411 | 3,434 | +20 | +0.6 | 193,200 |
| 4/8 | 3,413 | 3,436 | 3,403 | 3,414 | -12 | -0.4 | 236,100 |
| 4/5 | 3,374 | 3,427 | 3,356 | 3,426 | +17 | +0.5 | 260,800 |
| 4/4 | 3,373 | 3,419 | 3,356 | 3,409 | +67 | +2.0 | 259,700 |
| 4/3 | 3,322 | 3,363 | 3,298 | 3,342 | +12 | +0.4 | 410,000 |
| 4/2 | 3,367 | 3,381 | 3,324 | 3,330 | -36 | -1.1 | 343,800 |
| 4/1 | 3,463 | 3,463 | 3,356 | 3,366 | -98 | -2.8 | 311,100 |
| 3/29 | 3,360 | 3,474 | 3,352 | 3,464 | +121 | +3.6 | 499,200 |
| 3/28 | 3,340 | 3,471 | 3,317 | 3,343 | -8 | -0.2 | 656,900 |
| 3/27 | 3,335 | 3,374 | 3,307 | 3,351 | +41 | +1.2 | 305,800 |
| 3/26 | 3,319 | 3,337 | 3,292 | 3,310 | +12 | +0.4 | 148,700 |
| 3/25 | 3,345 | 3,346 | 3,285 | 3,298 | -77 | -2.3 | 277,400 |
| 3/22 | 3,383 | 3,395 | 3,330 | 3,375 | +60 | +1.8 | 339,800 |
| 3/21 | 3,324 | 3,332 | 3,271 | 3,315 | +48 | +1.5 | 335,900 |
| 3/19 | 3,245 | 3,290 | 3,227 | 3,267 | +44 | +1.4 | 213,600 |
| 3/18 | 3,232 | 3,243 | 3,187 | 3,223 | +24 | +0.8 | 236,600 |
| 3/15 | 3,209 | 3,229 | 3,161 | 3,199 | +18 | +0.6 | 612,900 |
| 3/14 | 3,102 | 3,181 | 3,084 | 3,181 | +68 | +2.2 | 319,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて