9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,573 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,779 | 3,955 | 3,698 | 3,849 | +28 | +0.7 | 4,835,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,460 | 2,525 | 2,390 | 2,410 | -30 | -1.2 | 3,688,200 |
| 12/03 | 2,395 | 2,495 | 2,385 | 2,440 | +70 | +3.0 | 4,637,200 |
| 12/02 | 2,470 | 2,540 | 2,325 | 2,370 | -100 | -4.1 | 5,056,000 |
| 12/01 | 2,490 | 2,515 | 2,320 | 2,470 | +20 | +0.8 | 3,109,600 |
| 11/12 | 2,320 | 2,465 | 2,260 | 2,450 | +165 | +7.2 | 3,487,400 |
| 11/11 | 2,210 | 2,395 | 2,200 | 2,285 | +65 | +2.9 | 4,130,800 |
| 11/10 | 2,550 | 2,560 | 2,185 | 2,220 | -330 | -12.9 | 3,808,000 |
| 11/09 | 2,255 | 2,565 | 2,250 | 2,550 | +300 | +13.3 | 4,554,600 |
| 11/08 | 2,105 | 2,285 | 1,970 | 2,250 | +140 | +6.6 | 4,850,600 |
| 11/07 | 2,190 | 2,260 | 2,100 | 2,110 | -65 | -3.0 | 4,674,400 |
| 11/06 | 1,950 | 2,200 | 1,880 | 2,175 | +225 | +11.5 | 7,376,800 |
| 11/05 | 1,895 | 1,955 | 1,785 | 1,950 | +60 | +3.2 | 5,166,600 |
| 11/04 | 2,130 | 2,135 | 1,865 | 1,890 | -255 | -11.9 | 4,329,800 |
| 11/03 | 2,200 | 2,260 | 1,595 | 2,145 | -50 | -2.3 | 5,988,200 |
| 11/02 | 2,065 | 2,255 | 2,025 | 2,195 | +90 | +4.3 | 3,445,000 |
| 11/01 | 2,045 | 2,115 | 2,010 | 2,105 | +75 | +3.7 | 3,146,200 |
| 10/12 | 1,975 | 2,065 | 1,960 | 2,030 | +50 | +2.5 | 4,865,800 |
| 10/11 | 2,095 | 2,110 | 1,975 | 1,980 | -145 | -6.8 | 3,869,600 |
| 10/10 | 2,090 | 2,125 | 1,925 | 2,125 | +60 | +2.9 | 4,582,600 |
| 10/09 | 2,165 | 2,345 | 2,055 | 2,065 | -110 | -5.1 | 3,776,200 |
| 10/08 | 2,175 | 2,230 | 2,110 | 2,175 | -10 | -0.5 | 3,130,000 |
| 10/07 | 2,350 | 2,370 | 2,165 | 2,185 | -185 | -7.8 | 3,273,600 |
| 10/06 | 2,250 | 2,445 | 2,225 | 2,370 | +110 | +4.9 | 4,196,400 |
| 10/05 | 2,375 | 2,380 | 2,230 | 2,260 | -115 | -4.8 | 4,610,400 |
| 10/04 | 2,580 | 2,580 | 2,305 | 2,375 | -175 | -6.9 | 4,581,000 |
| 10/03 | 2,465 | 2,600 | 2,450 | 2,550 | +120 | +4.9 | 4,129,800 |
| 10/02 | 2,300 | 2,540 | 2,280 | 2,430 | +60 | +2.5 | 4,898,800 |
| 10/01 | 2,460 | 2,630 | 2,330 | 2,370 | -100 | -4.1 | 4,839,400 |
| 09/12 | 2,405 | 2,625 | 2,390 | 2,470 | +45 | +1.9 | 5,753,800 |
| 09/11 | 2,350 | 2,425 | 2,190 | 2,425 | +75 | +3.2 | 7,093,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
