9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,061 (24/06/21) | 1,648 (25/02/18) |
昨年来高値 | 昨年来安値 |
---|---|
2,061 (24/06/21) | 1,648 (25/02/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,657 | 1,665 | 1,647 | 1,649 | -4 | -0.2 | 168,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,731 | 1,743 | 1,729 | 1,732 | +1 | +0.1 | 100,700 |
12/27 | 1,719 | 1,731 | 1,713 | 1,731 | +20 | +1.2 | 64,900 |
12/26 | 1,702 | 1,712 | 1,697 | 1,711 | +12 | +0.7 | 66,000 |
12/25 | 1,710 | 1,711 | 1,691 | 1,699 | -11 | -0.6 | 83,400 |
12/24 | 1,697 | 1,727 | 1,697 | 1,710 | +13 | +0.8 | 81,800 |
12/23 | 1,682 | 1,704 | 1,682 | 1,697 | +16 | +1.0 | 82,800 |
12/20 | 1,692 | 1,692 | 1,677 | 1,681 | -11 | -0.7 | 171,000 |
12/19 | 1,700 | 1,709 | 1,692 | 1,692 | -11 | -0.7 | 97,100 |
12/18 | 1,694 | 1,712 | 1,694 | 1,703 | +19 | +1.1 | 77,900 |
12/17 | 1,686 | 1,696 | 1,684 | 1,684 | -2 | -0.1 | 62,800 |
12/16 | 1,701 | 1,708 | 1,683 | 1,686 | -12 | -0.7 | 89,400 |
12/13 | 1,707 | 1,723 | 1,698 | 1,698 | -17 | -1.0 | 85,100 |
12/12 | 1,696 | 1,722 | 1,696 | 1,715 | +19 | +1.1 | 84,400 |
12/11 | 1,700 | 1,706 | 1,696 | 1,696 | -7 | -0.4 | 58,200 |
12/10 | 1,713 | 1,713 | 1,699 | 1,703 | -1 | -0.1 | 102,400 |
12/9 | 1,715 | 1,715 | 1,695 | 1,704 | -8 | -0.5 | 115,500 |
12/6 | 1,716 | 1,728 | 1,711 | 1,712 | -4 | -0.2 | 48,100 |
12/5 | 1,740 | 1,743 | 1,716 | 1,716 | -16 | -0.9 | 58,800 |
12/4 | 1,750 | 1,751 | 1,730 | 1,732 | -17 | -1.0 | 66,900 |
12/3 | 1,750 | 1,770 | 1,749 | 1,749 | +14 | +0.8 | 79,300 |
12/2 | 1,746 | 1,751 | 1,731 | 1,735 | -11 | -0.6 | 68,200 |
11/29 | 1,763 | 1,772 | 1,746 | 1,746 | -5 | -0.3 | 55,900 |
11/28 | 1,751 | 1,765 | 1,750 | 1,751 | -11 | -0.6 | 33,500 |
11/27 | 1,762 | 1,766 | 1,750 | 1,762 | -4 | -0.2 | 49,400 |
11/26 | 1,783 | 1,783 | 1,753 | 1,766 | +1 | +0.1 | 53,200 |
11/25 | 1,776 | 1,788 | 1,765 | 1,765 | 0 | 0.0 | 62,900 |
11/22 | 1,760 | 1,773 | 1,755 | 1,765 | +4 | +0.2 | 31,800 |
11/21 | 1,757 | 1,764 | 1,755 | 1,761 | +4 | +0.2 | 19,200 |
11/20 | 1,777 | 1,787 | 1,756 | 1,757 | -22 | -1.2 | 29,400 |
11/19 | 1,814 | 1,814 | 1,779 | 1,779 | -16 | -0.9 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて