！決算発表予定日 2024/04/26
9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
1,962.6
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,184 (23/06/14) | 1,797 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/01/11) | 1,842 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,988 | 1,996 | 1,958 | 1,961 | -27 | -1.4 | 38,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3 | 65,500 |
| 4/23 | 2,010 | 2,033 | 2,010 | 2,014 | +8 | +0.4 | 64,800 |
| 4/22 | 1,953 | 2,012 | 1,953 | 2,006 | +72 | +3.7 | 89,000 |
| 4/19 | 1,948 | 1,966 | 1,927 | 1,934 | -13 | -0.7 | 54,100 |
| 4/18 | 1,939 | 1,950 | 1,934 | 1,947 | +8 | +0.4 | 27,300 |
| 4/17 | 1,979 | 1,979 | 1,931 | 1,939 | -41 | -2.1 | 69,400 |
| 4/16 | 1,991 | 2,009 | 1,962 | 1,980 | +2 | +0.1 | 94,400 |
| 4/15 | 1,950 | 1,981 | 1,920 | 1,978 | +20 | +1.0 | 72,900 |
| 4/12 | 1,972 | 1,977 | 1,955 | 1,958 | -4 | -0.2 | 48,400 |
| 4/11 | 1,930 | 1,976 | 1,930 | 1,962 | +18 | +0.9 | 65,400 |
| 4/10 | 1,917 | 1,956 | 1,915 | 1,944 | +17 | +0.9 | 83,900 |
| 4/9 | 1,935 | 1,935 | 1,915 | 1,927 | -3 | -0.2 | 32,800 |
| 4/8 | 1,930 | 1,935 | 1,915 | 1,930 | +3 | +0.2 | 37,900 |
| 4/5 | 1,908 | 1,929 | 1,898 | 1,927 | 0 | 0.0 | 42,000 |
| 4/4 | 1,905 | 1,933 | 1,900 | 1,927 | +31 | +1.6 | 60,000 |
| 4/3 | 1,882 | 1,905 | 1,877 | 1,896 | +14 | +0.7 | 40,000 |
| 4/2 | 1,892 | 1,900 | 1,876 | 1,882 | -8 | -0.4 | 45,800 |
| 4/1 | 1,913 | 1,925 | 1,890 | 1,890 | -34 | -1.8 | 42,000 |
| 3/29 | 1,913 | 1,924 | 1,901 | 1,924 | +31 | +1.6 | 55,600 |
| 3/28 | 1,914 | 1,914 | 1,880 | 1,893 | -38 | -2.0 | 74,300 |
| 3/27 | 1,940 | 1,946 | 1,931 | 1,931 | -1 | -0.1 | 73,700 |
| 3/26 | 1,920 | 1,935 | 1,915 | 1,932 | +12 | +0.6 | 47,100 |
| 3/25 | 1,934 | 1,934 | 1,918 | 1,920 | -14 | -0.7 | 54,900 |
| 3/22 | 1,936 | 1,941 | 1,923 | 1,934 | +9 | +0.5 | 48,500 |
| 3/21 | 1,935 | 1,942 | 1,925 | 1,925 | -5 | -0.3 | 43,100 |
| 3/19 | 1,928 | 1,930 | 1,909 | 1,930 | -4 | -0.2 | 78,900 |
| 3/18 | 1,947 | 1,948 | 1,932 | 1,934 | -6 | -0.3 | 36,600 |
| 3/15 | 1,925 | 1,943 | 1,925 | 1,940 | +16 | +0.8 | 59,500 |
| 3/14 | 1,904 | 1,927 | 1,896 | 1,924 | +24 | +1.3 | 55,800 |
| 3/13 | 1,909 | 1,917 | 1,888 | 1,900 | -5 | -0.3 | 40,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて