9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
1,711
円
(13:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,746 | 1,770 | 1,683 | 1,711 | -35 | -2.0 | 984,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,767 | 1,823 | 1,722 | 1,746 | -44 | -2.5 | 872,400 |
| 24/10 | 1,831 | 1,841 | 1,715 | 1,790 | -35 | -1.9 | 1,191,000 |
| 24/09 | 1,923 | 1,935 | 1,821 | 1,825 | -98 | -5.1 | 647,700 |
| 24/08 | 1,927 | 1,950 | 1,727 | 1,923 | -4 | -0.2 | 852,300 |
| 24/07 | 2,018 | 2,020 | 1,877 | 1,927 | -85 | -4.2 | 814,600 |
| 24/06 | 1,943 | 2,061 | 1,940 | 2,012 | +78 | +4.0 | 1,249,300 |
| 24/05 | 1,965 | 1,993 | 1,875 | 1,934 | -31 | -1.6 | 715,700 |
| 24/04 | 1,913 | 2,033 | 1,876 | 1,965 | +41 | +2.1 | 1,242,000 |
| 24/03 | 1,897 | 1,948 | 1,862 | 1,924 | +27 | +1.4 | 1,116,500 |
| 24/02 | 1,939 | 1,940 | 1,842 | 1,897 | -42 | -2.2 | 1,141,300 |
| 24/01 | 1,957 | 2,033 | 1,908 | 1,939 | -18 | -0.9 | 949,500 |
| 23/12 | 1,879 | 1,968 | 1,864 | 1,957 | +84 | +4.5 | 1,294,600 |
| 23/11 | 1,917 | 2,018 | 1,853 | 1,873 | -36 | -1.9 | 1,061,600 |
| 23/10 | 1,948 | 1,981 | 1,833 | 1,909 | -21 | -1.1 | 1,314,500 |
| 23/09 | 2,030 | 2,120 | 1,930 | 1,930 | -107 | -5.3 | 1,186,300 |
| 23/08 | 2,086 | 2,086 | 1,950 | 2,037 | -49 | -2.4 | 824,500 |
| 23/07 | 2,088 | 2,100 | 1,940 | 2,086 | +16 | +0.8 | 813,300 |
| 23/06 | 1,966 | 2,184 | 1,964 | 2,070 | +110 | +5.6 | 1,678,700 |
| 23/05 | 1,899 | 2,050 | 1,894 | 1,960 | +67 | +3.5 | 1,328,100 |
| 23/04 | 1,749 | 1,899 | 1,740 | 1,893 | +158 | +9.1 | 995,800 |
| 23/03 | 1,818 | 1,844 | 1,707 | 1,735 | -95 | -5.2 | 1,178,400 |
| 23/02 | 1,834 | 1,834 | 1,735 | 1,830 | -4 | -0.2 | 878,900 |
| 23/01 | 1,707 | 1,843 | 1,659 | 1,834 | +125 | +7.3 | 849,400 |
| 22/12 | 1,685 | 1,725 | 1,641 | 1,709 | +31 | +1.9 | 1,104,000 |
| 22/11 | 1,722 | 1,732 | 1,613 | 1,678 | -47 | -2.7 | 1,532,500 |
| 22/10 | 1,727 | 1,773 | 1,620 | 1,725 | -2 | -0.1 | 1,584,000 |
| 22/09 | 1,812 | 1,832 | 1,722 | 1,727 | -105 | -5.7 | 1,114,300 |
| 22/08 | 1,830 | 1,865 | 1,721 | 1,832 | -13 | -0.7 | 1,505,100 |
| 22/07 | 1,899 | 1,916 | 1,786 | 1,845 | -42 | -2.2 | 1,087,500 |
| 22/06 | 1,911 | 1,940 | 1,732 | 1,887 | -19 | -1.0 | 1,430,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
