9536東証P貸借
業種 電気・ガス
西部ガスホールディングス 株価時系列データ
PTS
1,710.2
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,061 (24/06/21) | 1,683 (24/12/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,957 | 2,061 | 1,683 | 1,708 | -249 | -12.7 | 11,768,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,707 | 2,184 | 1,659 | 1,957 | +248 | +14.5 | 13,404,100 |
| 2022 | 2,138 | 2,332 | 1,613 | 1,709 | -416 | -19.6 | 13,960,100 |
| 2021 | 3,130 | 3,330 | 2,100 | 2,125 | -985 | -31.7 | 8,547,600 |
| 2020 | 2,542 | 3,855 | 1,912 | 3,110 | +568 | +22.3 | 8,668,800 |
| 2019 | 2,539 | 2,652 | 2,025 | 2,542 | +3 | +0.1 | 5,075,700 |
| 2018 | 2,842 | 3,085 | 2,238 | 2,539 | -278 | -9.9 | 5,716,500 |
| 2017 | 2,530 | 3,025 | 2,440 | 2,817 | +297 | +11.8 | 5,119,700 |
| 2016 | 2,800 | 2,800 | 2,370 | 2,520 | -280 | -10.0 | 4,884,400 |
| 2015 | 2,630 | 3,220 | 2,520 | 2,800 | +170 | +6.5 | 5,826,500 |
| 2014 | 2,490 | 2,860 | 2,260 | 2,630 | +160 | +6.5 | 5,162,400 |
| 2013 | 2,240 | 2,520 | 2,050 | 2,470 | +270 | +12.3 | 4,788,800 |
| 2012 | 2,040 | 2,320 | 1,850 | 2,200 | +170 | +8.4 | 3,061,300 |
| 2011 | 2,140 | 2,150 | 1,570 | 2,030 | -90 | -4.3 | 3,734,600 |
| 2010 | 2,550 | 2,630 | 2,020 | 2,120 | -420 | -16.5 | 3,965,200 |
| 2009 | 2,530 | 2,690 | 2,300 | 2,540 | +20 | +0.8 | 4,172,500 |
| 2008 | 2,550 | 2,680 | 2,000 | 2,520 | -30 | -1.2 | 5,551,600 |
| 2007 | 2,800 | 3,090 | 2,520 | 2,550 | -240 | -8.6 | 6,687,500 |
| 2006 | 2,750 | 2,880 | 2,390 | 2,790 | +80 | +3.0 | 6,327,200 |
| 2005 | 2,150 | 2,730 | 2,120 | 2,710 | +560 | +26.1 | 6,981,800 |
| 2004 | 1,980 | 2,200 | 1,930 | 2,150 | +170 | +8.6 | 4,054,000 |
| 2003 | 1,910 | 2,030 | 1,860 | 1,980 | +80 | +4.2 | 4,255,100 |
| 2002 | 1,870 | 2,010 | 1,730 | 1,900 | +40 | +2.2 | 3,779,200 |
| 2001 | 1,550 | 2,040 | 1,480 | 1,860 | +330 | +21.6 | 5,432,700 |
| 2000 | 1,500 | 1,690 | 1,430 | 1,530 | +30 | +2.0 | 3,156,200 |
| 1999 | 1,880 | 1,950 | 1,450 | 1,500 | -370 | -19.8 | 3,576,600 |
| 1998 | 2,040 | 2,200 | 1,840 | 1,870 | -170 | -8.3 | 2,566,600 |
| 1997 | 2,999 | 3,088 | 1,880 | 2,040 | -910 | -30.9 | 1,904,783 |
| 1996 | 2,990 | 4,196 | 2,892 | 2,950 | -20 | -0.7 | 4,816,043 |
| 1995 | 3,705 | 3,705 | 2,745 | 2,970 | -735 | -19.8 | 1,306,929 |
| 1994 | 3,921 | 4,333 | 3,411 | 3,705 | -167 | -4.3 | 1,281,837 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
